RERE Quote, Trading Chart, AiHuiShou International Co. Ltd. American Depositary Shares (every three of which representing two Class A)
Stock Information
| Company Name: |
AiHuiShou International Co. Ltd. American Depositary Shares (every three of which representing two Class A) |
| Stock Symbol: |
RERE |
| Market: |
NYSE |
| Website: |
ir.atrenew.com |
Get RERE Alerts
News, Short Squeeze, Breakout and More Instantly...
RERE Quote
| Last: | $4.855 |
| Change Percent: | -1.52% |
| Open: | $4.95 |
| Previous Close: | $4.93 |
| High: | $4.95 |
| Low: | $4.75 |
| Volume: | 679,473 |
| Last Trade Date Time: | 03/27/2026 01:11:46 pm |
| Quotes are delayed by 15 to 20 minutes. |
RERE Chart
Last Twenty Trading Days
| Date: | 2026-03-27 |
| Open: | $4.95 |
| Close: | $4.93 |
| High: | $4.95 |
| Low: | $4.75 |
| Volume: | 679,473 |
| Date: | 2026-03-26 |
| Open: | $5.05 |
| Close: | $5.1798 |
| High: | $5.1299 |
| Low: | $4.92 |
| Volume: | 279,525 |
| Date: | 2026-03-25 |
| Open: | $5.15 |
| Close: | $5.025 |
| High: | $5.25 |
| Low: | $5.05 |
| Volume: | 309,810 |
| Date: | 2026-03-24 |
| Open: | $4.97 |
| Close: | $5.015 |
| High: | $5.08 |
| Low: | $4.87 |
| Volume: | 458,475 |
| Date: | 2026-03-23 |
| Open: | $4.92 |
| Close: | $4.92 |
| High: | $5.065 |
| Low: | $4.86 |
| Volume: | 1,179,808 |
| Date: | 2026-03-20 |
| Open: | $5.12 |
| Close: | $5.115 |
| High: | $5.14 |
| Low: | $4.9101 |
| Volume: | 794,787 |
| Date: | 2026-03-19 |
| Open: | $5.2 |
| Close: | $5.505 |
| High: | $5.23 |
| Low: | $4.94 |
| Volume: | 1,040,940 |
| Date: | 2026-03-18 |
| Open: | $5.5 |
| Close: | $5.43 |
| High: | $5.58 |
| Low: | $5.49 |
| Volume: | 911,555 |
| Date: | 2026-03-17 |
| Open: | $5.665 |
| Close: | $5.69 |
| High: | $5.71 |
| Low: | $5.405 |
| Volume: | 663,711 |
| Date: | 2026-03-16 |
| Open: | $5.75 |
| Close: | $5.67 |
| High: | $5.855 |
| Low: | $5.65 |
| Volume: | 715,600 |
| Date: | 2026-03-13 |
| Open: | $5.63 |
| Close: | $5.63 |
| High: | $5.775 |
| Low: | $5.6 |
| Volume: | 565,607 |
| Date: | 2026-03-12 |
| Open: | $5.63 |
| Close: | $5.245 |
| High: | $5.81 |
| Low: | $5.6 |
| Volume: | 808,727 |
| Date: | 2026-03-11 |
| Open: | $6.17 |
| Close: | $6.21 |
| High: | $6.27 |
| Low: | $5.175 |
| Volume: | 6,241,777 |
| Date: | 2026-03-10 |
| Open: | $5.65 |
| Close: | $5.5 |
| High: | $6.26 |
| Low: | $5.65 |
| Volume: | 2,006,313 |
| Date: | 2026-03-09 |
| Open: | $5.19 |
| Close: | $5.32 |
| High: | $5.565 |
| Low: | $5.16 |
| Volume: | 891,427 |
| Date: | 2026-03-06 |
| Open: | $5.28 |
| Close: | $5.4 |
| High: | $5.39 |
| Low: | $5.21 |
| Volume: | 391,868 |
| Date: | 2026-03-05 |
| Open: | $5.54 |
| Close: | $5.5691 |
| High: | $5.73 |
| Low: | $5.343 |
| Volume: | 1,398,517 |
| Date: | 2026-03-04 |
| Open: | $5.41 |
| Close: | $5.4 |
| High: | $5.64 |
| Low: | $5.4 |
| Volume: | 562,450 |
| Date: | 2026-03-03 |
| Open: | $5.6 |
| Close: | $5.77 |
| High: | $5.63 |
| Low: | $5.2 |
| Volume: | 1,317,813 |
| Date: | 2026-03-02 |
| Open: | $5.64 |
| Close: | $5.84 |
| High: | $5.81 |
| Low: | $5.58 |
| Volume: | 516,622 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.