RERE Quote, Trading Chart, AiHuiShou International Co. Ltd. American Depositary Shares (every three of which representing two Class A)

home / stock / rere / rere quote

Stock Information
Company Name: AiHuiShou International Co. Ltd. American Depositary Shares (every three of which representing two Class A)
Stock Symbol: RERE
Market: NYSE
Website: ir.atrenew.com
Menu
RERE RERE Quote RERE Short RERE News RERE Articles RERE Message Board
Get RERE Alerts

News, Short Squeeze, Breakout and More Instantly...
RERE Quote
Last:$2.575
Change Percent:3.41%
Open:$2.51
Previous Close:$2.49
High:$2.58
Low:$2.49
Volume:392,737
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RERE Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$2.51
Close:$2.49
High:$2.58
Low:$2.49
Volume:392,737
Date:2024-07-02
Open:$2.4
Close:$2.49
High:$2.5
Low:$2.38
Volume:1,228,356
Date:2024-07-01
Open:$2.3
Close:$2.39
High:$2.44
Low:$2.27
Volume:1,114,203
Date:2024-06-28
Open:$2.18
Close:$2.37
High:$2.47
Low:$2.18
Volume:2,783,733
Date:2024-06-27
Open:$2.32
Close:$2.2
High:$2.32
Low:$2.2
Volume:751,971
Date:2024-06-26
Open:$2.25
Close:$2.22
High:$2.35
Low:$2.2
Volume:805,368
Date:2024-06-25
Open:$2.28
Close:$2.24
High:$2.29
Low:$2.19
Volume:762,553
Date:2024-06-24
Open:$2.24
Close:$2.27
High:$2.31
Low:$2.2
Volume:979,305
Date:2024-06-21
Open:$2.23
Close:$2.23
High:$2.245
Low:$2.0529
Volume:2,093,604
Date:2024-06-20
Open:$2.17
Close:$2.09
High:$2.2
Low:$2.08
Volume:623,576
Date:2024-06-19
Open:$2.19
Close:$2.15
High:$2.26
Low:$2.065
Volume:3,562,387
Date:2024-06-18
Open:$2.19
Close:$2.15
High:$2.26
Low:$2.065
Volume:3,562,387
Date:2024-06-17
Open:$2.23
Close:$2.19
High:$2.4193
Low:$2.18
Volume:2,367,129
Date:2024-06-14
Open:$2.5
Close:$2.14
High:$2.53
Low:$2.11
Volume:4,555,676
Date:2024-06-13
Open:$2.55
Close:$2.56
High:$2.63
Low:$2.53
Volume:734,517
Date:2024-06-12
Open:$2.58
Close:$2.56
High:$2.62
Low:$2.4947
Volume:813,817
Date:2024-06-11
Open:$2.5
Close:$2.55
High:$2.57
Low:$2.481
Volume:688,247
Date:2024-06-10
Open:$2.51
Close:$2.52
High:$2.555
Low:$2.443
Volume:619,844
Date:2024-06-07
Open:$2.67
Close:$2.52
High:$2.68
Low:$2.51
Volume:1,261,303
Date:2024-06-06
Open:$2.63
Close:$2.69
High:$2.69
Low:$2.55
Volume:1,280,275