home / stock / rere / rere quote
Last: | $2.34 |
---|---|
Change Percent: | -1.33% |
Open: | $2.29 |
Close: | $2.34 |
High: | $2.38 |
Low: | $2.24 |
Volume: | 1,495,628 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.34 | $2.29 | $2.34 | $2.38 | $2.24 | 1,495,628 | 05-06-2024 |
$2.26 | $2.18 | $2.26 | $2.26 | $2.1 | 1,376,233 | 05-03-2024 |
$2.15 | $2.12 | $2.15 | $2.15 | $2.05 | 1,064,597 | 05-02-2024 |
$2.07 | $2.08 | $2.07 | $2.1 | $1.89 | 951,539 | 05-01-2024 |
$2.08 | $2.05 | $2.08 | $2.1 | $2.03 | 669,551 | 04-30-2024 |
$2.07 | $2 | $2.07 | $2.09 | $1.95 | 1,144,236 | 04-29-2024 |
$1.98 | $1.77 | $1.98 | $2 | $1.69 | 3,416,436 | 04-26-2024 |
$1.61 | $1.57 | $1.61 | $1.62 | $1.55 | 672,043 | 04-25-2024 |
$1.58 | $1.6 | $1.58 | $1.62 | $1.58 | 1,117,695 | 04-24-2024 |
$1.58 | $1.53 | $1.58 | $1.62 | $1.53 | 1,252,213 | 04-23-2024 |
$1.55 | $1.6 | $1.55 | $1.62 | $1.54 | 371,518 | 04-22-2024 |
$1.58 | $1.59 | $1.58 | $1.7049 | $1.55 | 501,598 | 04-19-2024 |
$1.56 | $1.59 | $1.56 | $1.62 | $1.54 | 476,006 | 04-18-2024 |
$1.59 | $1.55 | $1.59 | $1.6 | $1.55 | 540,881 | 04-17-2024 |
$1.53 | $1.72 | $1.53 | $1.72 | $1.5 | 1,107,753 | 04-16-2024 |
$1.71 | $1.73 | $1.71 | $1.76 | $1.71 | 345,775 | 04-15-2024 |
$1.74 | $1.73 | $1.74 | $1.76 | $1.72 | 531,005 | 04-12-2024 |
$1.73 | $1.68 | $1.73 | $1.75 | $1.68 | 523,442 | 04-11-2024 |
$1.71 | $1.72 | $1.71 | $1.7394 | $1.66 | 578,073 | 04-10-2024 |
$1.7 | $1.67 | $1.7 | $1.72 | $1.67 | 703,640 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
AiHuiShou International Co. Ltd. American Depositary Shares (every three of which representing two Class A) Company Name:
RERE Stock Symbol:
NYSE Market:
ATRenew to Report First Quarter 2024 Financial Results on May 20, 2024 PR Newswire SHANGHAI , May 6, 2024 /PRNewswire/ -- ATRenew Inc. ("ATRenew" or the "Company") (NYSE: RERE), a leading technology-driven pre-owned consumer electronics transactions and serv...
Shares of Aon plc (NYSE:AON) fell sharply during Friday's session after the company reported worse-than-expected quarterly financial results. ...
U.S. stocks were higher, with the Dow Jones jumping over 150 points on Friday. Shares of Skechers U.S.A., Inc. (NYSE:SKX) rose sharply during Frida...