RES Short Information, RPC Inc.
Stock Information
| Company Name: |
RPC Inc. |
| Stock Symbol: |
RES |
| Market: |
NYSE |
| Website: |
rpc.net |
Get RES Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
166,297 |
| Total Actual Volume |
34,977,982 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $6.09 |
| Close: | $6.21 |
| High: | $6.22 |
| Volume: | 832,351 |
| Short Volume: | 3,682 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-02 |
| Open: | $6.17 |
| Close: | $6.08 |
| High: | $6.22 |
| Volume: | 1,058,002 |
| Short Volume: | 5,517 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-01 |
| Open: | $6.3 |
| Close: | $6.13 |
| High: | $6.35 |
| Volume: | 1,355,283 |
| Short Volume: | 4,932 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-28 |
| Open: | $6.29 |
| Close: | $6.25 |
| High: | $6.34 |
| Volume: | 2,591,951 |
| Short Volume: | 12,144 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-27 |
| Open: | $6.22 |
| Close: | $6.24 |
| High: | $6.26 |
| Volume: | 1,467,338 |
| Short Volume: | 10,938 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-26 |
| Open: | $6.36 |
| Close: | $6.18 |
| High: | $6.36 |
| Volume: | 1,699,876 |
| Short Volume: | 14,303 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-25 |
| Open: | $6.3 |
| Close: | $6.38 |
| High: | $6.41 |
| Volume: | 1,426,068 |
| Short Volume: | 9,508 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-24 |
| Open: | $6.18 |
| Close: | $6.33 |
| High: | $6.36 |
| Volume: | 1,671,577 |
| Short Volume: | 10,472 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-21 |
| Open: | $6.09 |
| Close: | $6.13 |
| High: | $6.15 |
| Volume: | 8,104,292 |
| Short Volume: | 13,069 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-20 |
| Open: | $6.11 |
| Close: | $6.09 |
| High: | $6.14 |
| Volume: | 2,341,540 |
| Short Volume: | 6,557 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-18 |
| Open: | $6.13 |
| Close: | $6.11 |
| High: | $6.21 |
| Volume: | 1,671,617 |
| Short Volume: | 6,084 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-17 |
| Open: | $6.09 |
| Close: | $6.12 |
| High: | $6.155 |
| Volume: | 1,967,622 |
| Short Volume: | 24,086 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-06-14 |
| Open: | $6.33 |
| Close: | $6.09 |
| High: | $6.33 |
| Volume: | 1,592,381 |
| Short Volume: | 13,326 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-13 |
| Open: | $6.47 |
| Close: | $6.34 |
| High: | $6.4701 |
| Volume: | 999,357 |
| Short Volume: | 2,101 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-12 |
| Open: | $6.66 |
| Close: | $6.51 |
| High: | $6.695 |
| Volume: | 1,264,365 |
| Short Volume: | 5,489 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-11 |
| Open: | $6.44 |
| Close: | $6.51 |
| High: | $6.52 |
| Volume: | 813,458 |
| Short Volume: | 2,925 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-10 |
| Open: | $6.45 |
| Close: | $6.5 |
| High: | $6.57 |
| Volume: | 945,383 |
| Short Volume: | 7,138 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-07 |
| Open: | $6.44 |
| Close: | $6.45 |
| High: | $6.46 |
| Volume: | 1,090,227 |
| Short Volume: | 3,600 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-06 |
| Open: | $6.52 |
| Close: | $6.48 |
| High: | $6.52 |
| Volume: | 883,900 |
| Short Volume: | 6,006 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-05 |
| Open: | $6.52 |
| Close: | $6.5 |
| High: | $6.58 |
| Volume: | 1,201,394 |
| Short Volume: | 4,420 |
| Short Percentage: | 0.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.