RES Short Information, RPC Inc.
Stock Information
| Company Name: |
RPC Inc. |
| Stock Symbol: |
RES |
| Market: |
NYSE |
| Website: |
rpc.com.py |
Get RES Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
162,272 |
| Total Actual Volume |
26,572,670 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $6.62 |
| Close: | $6.83 |
| High: | $6.83 |
| Volume: | 1,649,820 |
| Short Volume: | 17,241 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-05-30 |
| Open: | $6.68 |
| Close: | $6.6 |
| High: | $6.77 |
| Volume: | 1,160,928 |
| Short Volume: | 5,932 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-05-29 |
| Open: | $6.81 |
| Close: | $6.66 |
| High: | $6.83 |
| Volume: | 945,398 |
| Short Volume: | 9,392 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-05-28 |
| Open: | $6.8 |
| Close: | $6.86 |
| High: | $6.92 |
| Volume: | 1,197,770 |
| Short Volume: | 4,099 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-24 |
| Open: | $6.77 |
| Close: | $6.78 |
| High: | $6.825 |
| Volume: | 1,187,887 |
| Short Volume: | 4,124 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-23 |
| Open: | $6.91 |
| Close: | $6.76 |
| High: | $7 |
| Volume: | 1,303,248 |
| Short Volume: | 11,445 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-05-22 |
| Open: | $7.22 |
| Close: | $6.91 |
| High: | $7.22 |
| Volume: | 1,660,313 |
| Short Volume: | 14,778 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-05-21 |
| Open: | $7.18 |
| Close: | $7.25 |
| High: | $7.29 |
| Volume: | 1,642,483 |
| Short Volume: | 584 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-20 |
| Open: | $7 |
| Close: | $7.21 |
| High: | $7.23 |
| Volume: | 1,544,877 |
| Short Volume: | 6,800 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-05-17 |
| Open: | $6.92 |
| Close: | $6.98 |
| High: | $7.02 |
| Volume: | 1,178,712 |
| Short Volume: | 3,871 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-05-16 |
| Open: | $6.8 |
| Close: | $6.9 |
| High: | $6.93 |
| Volume: | 1,005,279 |
| Short Volume: | 1,993 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-15 |
| Open: | $6.87 |
| Close: | $6.83 |
| High: | $6.885 |
| Volume: | 1,452,319 |
| Short Volume: | 3,107 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-14 |
| Open: | $6.79 |
| Close: | $6.87 |
| High: | $6.89 |
| Volume: | 1,033,837 |
| Short Volume: | 5,301 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-05-13 |
| Open: | $6.78 |
| Close: | $6.76 |
| High: | $6.855 |
| Volume: | 1,040,698 |
| Short Volume: | 1,505 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-10 |
| Open: | $6.89 |
| Close: | $6.72 |
| High: | $6.915 |
| Volume: | 974,858 |
| Short Volume: | 3,571 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-09 |
| Open: | $6.75 |
| Close: | $6.88 |
| High: | $6.89 |
| Volume: | 1,007,256 |
| Short Volume: | 5,348 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-05-08 |
| Open: | $6.78 |
| Close: | $6.75 |
| High: | $6.82 |
| Volume: | 1,156,230 |
| Short Volume: | 2,214 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-07 |
| Open: | $6.88 |
| Close: | $6.8 |
| High: | $6.9497 |
| Volume: | 1,346,558 |
| Short Volume: | 6,716 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-05-06 |
| Open: | $6.88 |
| Close: | $6.86 |
| High: | $7.06 |
| Volume: | 1,882,784 |
| Short Volume: | 50,686 |
| Short Percentage: | 2.69% |
| Stock Date: | 2024-05-03 |
| Open: | $6.66 |
| Close: | $6.77 |
| High: | $6.79 |
| Volume: | 2,201,415 |
| Short Volume: | 3,565 |
| Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.