home / stock / resn / resn short

RESN Short Information, Resonant Inc.

Stock Information
Company Name: Resonant Inc.
Stock Symbol: RESN
Market: NASDAQ
Website: resonant.com
Menu
RESN RESN Quote RESN Short RESN News RESN Articles RESN Message Board
Get RESN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,746,768
Total Actual Volume 60,214,961
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-25
Open:$4.49
Close:$4.48
High:$4.5
Volume:4,521,962
Short Volume:117,625
Short Percentage:2.60%
Stock Date:2022-03-24
Open:$4.49
Close:$4.49
High:$4.5
Volume:1,738,313
Short Volume:150,853
Short Percentage:8.68%
Stock Date:2022-03-23
Open:$4.49
Close:$4.49
High:$4.49
Volume:626,834
Short Volume:93,548
Short Percentage:14.92%
Stock Date:2022-03-22
Open:$4.49
Close:$4.49
High:$4.5
Volume:1,403,490
Short Volume:143,004
Short Percentage:10.19%
Stock Date:2022-03-21
Open:$4.48
Close:$4.49
High:$4.5
Volume:2,517,475
Short Volume:141,039
Short Percentage:5.60%
Stock Date:2022-03-17
Open:$4.45
Close:$4.49
High:$4.49
Volume:1,505,906
Short Volume:81,038
Short Percentage:5.38%
Stock Date:2022-03-16
Open:$4.44
Close:$4.47
High:$4.48
Volume:2,253,476
Short Volume:290,139
Short Percentage:12.88%
Stock Date:2022-03-15
Open:$4.43
Close:$4.44
High:$4.45
Volume:1,094,629
Short Volume:118,223
Short Percentage:10.80%
Stock Date:2022-03-11
Open:$4.43
Close:$4.42
High:$4.44
Volume:1,471,578
Short Volume:216,549
Short Percentage:14.72%
Stock Date:2022-03-09
Open:$4.41
Close:$4.42
High:$4.44
Volume:4,234,139
Short Volume:295,623
Short Percentage:6.98%
Stock Date:2022-03-08
Open:$4.41
Close:$4.42
High:$4.42
Volume:2,993,535
Short Volume:189,887
Short Percentage:6.34%
Stock Date:2022-03-07
Open:$4.41
Close:$4.42
High:$4.42
Volume:2,621,023
Short Volume:235,506
Short Percentage:8.99%
Stock Date:2022-03-04
Open:$4.4
Close:$4.41
High:$4.42
Volume:2,297,484
Short Volume:147,251
Short Percentage:6.41%
Stock Date:2022-03-03
Open:$4.39
Close:$4.41
High:$4.41
Volume:2,917,269
Short Volume:302,703
Short Percentage:10.38%
Stock Date:2022-03-02
Open:$4.38
Close:$4.39
High:$4.4
Volume:1,567,749
Short Volume:119,471
Short Percentage:7.62%
Stock Date:2022-03-01
Open:$4.39
Close:$4.4
High:$4.4
Volume:2,491,280
Short Volume:162,163
Short Percentage:6.51%
Stock Date:2022-02-23
Open:$4.36
Close:$4.36
High:$4.38
Volume:4,448,126
Short Volume:314,279
Short Percentage:7.07%
Stock Date:2022-02-22
Open:$4.34
Close:$4.36
High:$4.36
Volume:4,998,867
Short Volume:409,703
Short Percentage:8.20%
Stock Date:2022-02-17
Open:$4.36
Close:$4.39
High:$4.395
Volume:5,442,988
Short Volume:485,702
Short Percentage:8.92%
Stock Date:2022-02-16
Open:$4.35
Close:$4.4
High:$4.4
Volume:9,068,838
Short Volume:732,462
Short Percentage:8.08%