RESN Short Information, Resonant Inc.
home / stock / resn / resn short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 4,746,768 |
| Total Actual Volume | 60,214,961 |
| Short Trends | |
|---|---|
| Cover Days | 7 |
| Short Days | 1 |
| No Change Days | 12 |
| Averages | |
|---|---|
| Average Short Volume | 237,338 |
| Average Short Percentage | 37.87% |
Is there a RESN Short Squeeze or Breakout about to happen?
See the RESN Short Analysis for free Sign up or Login
Powered by Squeeze Report
RESN Twenty Trading Day's Volume to Short Volume Chart
RESN Twenty Trading Day Price Chart
RESN Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-03-25 | 4.49 | 4.48 | 4.5 | 4.48 | 4,521,962 | 117,625 | 32.0072 |
| 2022-03-24 | 4.49 | 4.49 | 4.5 | 4.49 | 1,738,313 | 150,853 | 24.4834 |
| 2022-03-23 | 4.49 | 4.49 | 4.49 | 4.48 | 626,834 | 93,548 | 49.9176 |
| 2022-03-22 | 4.49 | 4.49 | 4.5 | 4.48 | 1,403,490 | 143,004 | 28.0067 |
| 2022-03-21 | 4.48 | 4.49 | 4.5 | 4.48 | 2,517,475 | 141,039 | 25.6125 |
| 2022-03-17 | 4.45 | 4.49 | 4.49 | 4.45 | 1,505,906 | 81,038 | 24.4812 |
| 2022-03-16 | 4.44 | 4.47 | 4.48 | 4.44 | 2,253,476 | 290,139 | 45.6744 |
| 2022-03-15 | 4.43 | 4.44 | 4.45 | 4.43 | 1,094,629 | 118,223 | 53.1000 |
| 2022-03-11 | 4.43 | 4.42 | 4.44 | 4.42 | 1,471,578 | 216,549 | 43.5054 |
| 2022-03-09 | 4.41 | 4.42 | 4.44 | 4.41 | 4,234,139 | 295,623 | 43.2376 |
| 2022-03-08 | 4.41 | 4.42 | 4.42 | 4.4 | 2,993,535 | 189,887 | 46.7295 |
| 2022-03-07 | 4.41 | 4.42 | 4.42 | 4.41 | 2,621,023 | 235,506 | 38.0917 |
| 2022-03-04 | 4.4 | 4.41 | 4.42 | 4.39 | 2,297,484 | 147,251 | 26.9412 |
| 2022-03-03 | 4.39 | 4.41 | 4.41 | 4.38 | 2,917,269 | 302,703 | 49.5893 |
| 2022-03-02 | 4.38 | 4.39 | 4.4 | 4.38 | 1,567,749 | 119,471 | 45.4209 |
| 2022-03-01 | 4.39 | 4.4 | 4.4 | 4.38 | 2,491,280 | 162,163 | 38.3291 |
| 2022-02-23 | 4.36 | 4.36 | 4.38 | 4.36 | 4,448,126 | 314,279 | 41.2952 |
| 2022-02-22 | 4.34 | 4.36 | 4.36 | 4.34 | 4,998,867 | 409,703 | 38.0276 |
| 2022-02-17 | 4.36 | 4.39 | 4.395 | 4.35 | 5,442,988 | 485,702 | 35.3616 |
| 2022-02-16 | 4.35 | 4.4 | 4.4 | 4.34 | 9,068,838 | 732,462 | 27.5879 |
News, Short Squeeze, Breakout and More Instantly...
-
Resintech Bhd Proposes Bonus Share and Warrant Issues KUALA LUMPUR, Apr 1, 2022 - (ACN Newswire) - Resintech Berhad (7232; RESINTC), a fully integrated provider of polyethylene products and unplasticized polyvinyl chloride (uPVC), has today proposed a bonus issue of up to 50,3...
-
Resintech Bhd Acquires 30% stake in Bionutricia for RM8.7 Million KUALA LUMPUR, Mar 10, 2022 - (ACN Newswire) - Resintech Berhad (Bursa: RESINTC, 7232), a fully integrated provider of polyethylene products and unplasticized polyvinyl chloride (uPVC), is pleased to announce the...
-
Shares of Resonant Inc ( NASDAQ: RESN ) opened roughly 250% up on Tuesday after Murata Electronics North America Inc said it will buy the RF filter solutions provider for $4.50 per share in cash. Deal to close by the end of March Resonant had closed at $1.25 a share on Monda...