RET.A:CC Quote, Trading Chart, Reitmans (Canada) Limited

home / stock / ret.a:cc / ret.a:cc quote

Stock Information
Company Name: Reitmans (Canada) Limited
Stock Symbol: RET.A:CC
Market: TSXVC
Website: reitmans.com
Menu
RET.A:CC RET.A:CC Quote RET.A:CC Short RET.A:CC News RET.A:CC Articles RET.A:CC Message Board
Get RET.A:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RET.A:CC Quote
Last:$1.2
Change Percent:-3.23%
Open:$1.25
Previous Close:$1.2
High:$1.25
Low:$1.19
Volume:186,934
Last Trade Date Time:05/06/2022 04:56:23 pm
Quotes are delayed by 15 to 20 minutes.
RET.A:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.25
Close:$1.2
High:$1.25
Low:$1.19
Volume:186,934
Date:2022-05-05
Open:$1.25
Close:$1.24
High:$1.33
Low:$1.21
Volume:28,910
Date:2022-05-04
Open:$1.27
Close:$1.29
High:$1.38
Low:$1.25
Volume:162,517
Date:2022-05-03
Open:$1.44
Close:$1.25
High:$1.44
Low:$1.1
Volume:86,983
Date:2022-05-02
Open:$1.39
Close:$1.44
High:$1.48
Low:$1.36
Volume:107,539
Date:2022-04-29
Open:$1.43
Close:$1.4
High:$1.45
Low:$1.4
Volume:12,420
Date:2022-04-28
Open:$1.47
Close:$1.45
High:$1.47
Low:$1.4
Volume:24,369
Date:2022-04-27
Open:$1.43
Close:$1.4
High:$1.47
Low:$1.4
Volume:34,449
Date:2022-04-26
Open:$1.5
Close:$1.4
High:$1.5
Low:$1.35
Volume:238,775
Date:2022-04-25
Open:$1.59
Close:$1.5
High:$1.59
Low:$1.42
Volume:118,412
Date:2022-04-22
Open:$1.81
Close:$1.55
High:$1.97
Low:$1.55
Volume:427,707
Date:2022-04-21
Open:$1.56
Close:$1.6
High:$1.63
Low:$1.55
Volume:44,677
Date:2022-04-20
Open:$1.53
Close:$1.63
High:$1.7
Low:$1.53
Volume:179,286
Date:2022-04-19
Open:$1.51
Close:$1.52
High:$1.55
Low:$1.51
Volume:83,644
Date:2022-04-18
Open:$1.54
Close:$1.52
High:$1.55
Low:$1.51
Volume:33,991
Date:2022-04-15
Open:$1.5
Close:$1.52
High:$1.52
Low:$1.47
Volume:94,288
Date:2022-04-14
Open:$1.5
Close:$1.52
High:$1.52
Low:$1.47
Volume:91,937
Date:2022-04-13
Open:$1.56
Close:$1.48
High:$1.56
Low:$1.48
Volume:51,910
Date:2022-04-12
Open:$1.53
Close:$1.52
High:$1.55
Low:$1.5
Volume:169,813
Date:2022-04-11
Open:$1.53
Close:$1.52
High:$1.53
Low:$1.5
Volume:108,500