home / stock / ret.a:cc / ret.a:cc quote
Last: | $1.20 |
---|---|
Change Percent: | -3.23% |
Open: | $1.25 |
Close: | $1.20 |
High: | $1.25 |
Low: | $1.19 |
Volume: | 186,934 |
Last Trade Date Time: | 05/06/2022 04:56:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2 | $1.25 | $1.2 | $1.25 | $1.19 | 186,934 | 05-06-2022 |
$1.24 | $1.25 | $1.24 | $1.33 | $1.21 | 28,910 | 05-05-2022 |
$1.29 | $1.27 | $1.29 | $1.38 | $1.25 | 162,517 | 05-04-2022 |
$1.25 | $1.44 | $1.25 | $1.44 | $1.1 | 86,983 | 05-03-2022 |
$1.44 | $1.39 | $1.44 | $1.48 | $1.36 | 107,539 | 05-02-2022 |
$1.4 | $1.43 | $1.4 | $1.45 | $1.4 | 12,420 | 04-29-2022 |
$1.45 | $1.47 | $1.45 | $1.47 | $1.4 | 24,369 | 04-28-2022 |
$1.4 | $1.43 | $1.4 | $1.47 | $1.4 | 34,449 | 04-27-2022 |
$1.4 | $1.5 | $1.4 | $1.5 | $1.35 | 238,775 | 04-26-2022 |
$1.5 | $1.59 | $1.5 | $1.59 | $1.42 | 118,412 | 04-25-2022 |
$1.55 | $1.81 | $1.55 | $1.97 | $1.55 | 427,707 | 04-22-2022 |
$1.6 | $1.56 | $1.6 | $1.63 | $1.55 | 44,677 | 04-21-2022 |
$1.63 | $1.53 | $1.63 | $1.7 | $1.53 | 179,286 | 04-20-2022 |
$1.52 | $1.51 | $1.52 | $1.55 | $1.51 | 83,644 | 04-19-2022 |
$1.52 | $1.54 | $1.52 | $1.55 | $1.51 | 33,991 | 04-18-2022 |
$1.52 | $1.5 | $1.52 | $1.52 | $1.47 | 94,288 | 04-15-2022 |
$1.52 | $1.5 | $1.52 | $1.52 | $1.47 | 91,937 | 04-14-2022 |
$1.48 | $1.56 | $1.48 | $1.56 | $1.48 | 51,910 | 04-13-2022 |
$1.52 | $1.53 | $1.52 | $1.55 | $1.5 | 169,813 | 04-12-2022 |
$1.52 | $1.53 | $1.52 | $1.53 | $1.5 | 108,500 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Reitmans (Canada) Limited Company Name:
RET.A:CC Stock Symbol:
TSXVC Market:
REITMANS (CANADA) LIMITED SELECTS LONGTIME PARTNER, SDI ELEMENT LOGIC, AND ITS SORTRAK INVENTORY SYSTEM TO STREAMLINE INVENTORY MANAGEMENT PR Newswire LOS ANGELES and MONTREAL , May 15, 2024 /PRNewswire/ -- SDI Element Logic, a leading provider of materials h...
Reitmans (Canada) Limited Reports Fiscal 2024 and Fourth Quarter Fiscal 2024 Financial Results Canada NewsWire Fourth Quarter of 2024 Net revenues were $221.0 million Results from operating activities were $0.5 million Net earnings were ...
Reitmans (Canada) Limited announces its results for the 13 and 39 weeks ended October 28, 2023 Canada NewsWire MONTREAL , Dec. 14, 2023 /CNW/ - Reitmans ( Canada ) Limited ("RCL" or the "Company") (TSXV: RET) (TSXV: RET-A), Canada's leading specialty...