RETA Quote, Trading Chart, Reata Pharmaceuticals Inc.

home / stock / reta / reta quote

Stock Information
Company Name: Reata Pharmaceuticals Inc.
Stock Symbol: RETA
Market: NASDAQ
Website: reatapharma.com
Menu
RETA RETA Quote RETA Short RETA News RETA Articles RETA Message Board
Get RETA Alerts

News, Short Squeeze, Breakout and More Instantly...
RETA Quote
Last:$172.36
Change Percent:0.01%
Open:$172.34
Previous Close:$172.36
High:$172.46
Low:$172.32
Volume:1,988,594
Last Trade Date Time:09/25/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RETA Chart
Last Twenty Trading Days
Date:2023-09-25
Open:$172.34
Close:$172.36
High:$172.46
Low:$172.32
Volume:1,988,594
Date:2023-09-22
Open:$172.29
Close:$172.32
High:$172.34
Low:$172.25
Volume:748,905
Date:2023-09-21
Open:$172.22
Close:$172.17
High:$172.36
Low:$172.12
Volume:1,940,156
Date:2023-09-20
Open:$172.1
Close:$172.21
High:$172.21
Low:$172.1
Volume:517,740
Date:2023-09-19
Open:$172
Close:$172.11
High:$172.15
Low:$171.96
Volume:422,585
Date:2023-09-18
Open:$172
Close:$172.05
High:$172.08
Low:$171.76
Volume:485,787
Date:2023-09-15
Open:$172.05
Close:$172
High:$172.15
Low:$171.75
Volume:904,406
Date:2023-09-14
Open:$172
Close:$172.06
High:$172.1
Low:$171.98
Volume:391,403
Date:2023-09-13
Open:$172
Close:$172
High:$172.1
Low:$171.95
Volume:1,054,254
Date:2023-09-12
Open:$170.54
Close:$171.98
High:$172.05
Low:$170.32
Volume:1,689,338
Date:2023-09-11
Open:$170.41
Close:$170.94
High:$171.12
Low:$170.25
Volume:1,094,717
Date:2023-09-08
Open:$169.75
Close:$170.32
High:$170.39
Low:$169.7
Volume:547,685
Date:2023-09-07
Open:$169.56
Close:$170.15
High:$170.26
Low:$169.56
Volume:694,658
Date:2023-09-06
Open:$169.38
Close:$169.63
High:$169.8
Low:$169.38
Volume:335,927
Date:2023-09-05
Open:$168.67
Close:$169.79
High:$169.98
Low:$168.67
Volume:642,411
Date:2023-09-04
Open:$168.9
Close:$169.26
High:$169.5
Low:$168.9
Volume:366,069
Date:2023-09-01
Open:$168.9
Close:$169.26
High:$169.5
Low:$168.9
Volume:366,069
Date:2023-08-31
Open:$168.84
Close:$169
High:$169.26
Low:$168.74
Volume:658,900
Date:2023-08-30
Open:$169.14
Close:$168.7
High:$169.17
Low:$168.67
Volume:456,498
Date:2023-08-29
Open:$169.19
Close:$168.88
High:$169.2
Low:$168.8
Volume:624,799