REW Quote, Trading Chart, ProShares UltraShort Technology

home / stock / rew / rew quote

Stock Information
Company Name: ProShares UltraShort Technology
Stock Symbol: REW
Market: NYSE
Menu
REW REW Quote REW Short REW News REW Articles REW Message Board
Get REW Alerts

News, Short Squeeze, Breakout and More Instantly...
REW Quote
Last:$12.04
Change Percent:-1.46%
Open:$11.84
Previous Close:$12.04
High:$12.08
Low:$11.66
Volume:54,545
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
REW Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.84
Close:$12.04
High:$12.08
Low:$11.66
Volume:54,545
Date:2024-07-18
Open:$11.36
Close:$11.67
High:$11.91
Low:$11.36
Volume:23,140
Date:2024-07-17
Open:$11.26
Close:$11.64
High:$11.64
Low:$11.26
Volume:48,281
Date:2024-07-16
Open:$10.67
Close:$10.7945
High:$10.93
Low:$10.67
Volume:6,848
Date:2024-07-15
Open:$10.64
Close:$10.7501
High:$10.81
Low:$10.5695
Volume:8,843
Date:2024-07-12
Open:$10.97
Close:$10.8
High:$10.97
Low:$10.5399
Volume:12,430
Date:2024-07-11
Open:$10.44
Close:$10.95
High:$10.96
Low:$10.44
Volume:22,023
Date:2024-07-10
Open:$10.62
Close:$10.44
High:$10.6299
Low:$10.42
Volume:44,410
Date:2024-07-09
Open:$10.55
Close:$10.7364
High:$10.83
Low:$10.55
Volume:4,447
Date:2024-07-08
Open:$10.71
Close:$10.7089
High:$10.79
Low:$10.68
Volume:8,979
Date:2024-07-05
Open:$10.87
Close:$10.73
High:$10.93
Low:$10.73
Volume:8,154
Date:2024-07-04
Open:$11.22
Close:$10.9189
High:$11.24
Low:$10.9189
Volume:3,831
Date:2024-07-03
Open:$11.22
Close:$10.9189
High:$11.24
Low:$10.9189
Volume:3,831
Date:2024-07-02
Open:$11.48
Close:$11.2299
High:$11.48
Low:$11.2299
Volume:2,749
Date:2024-07-01
Open:$11.34
Close:$11.2781
High:$11.3899
Low:$11.2781
Volume:3,215
Date:2024-06-28
Open:$11.39
Close:$11.45
High:$11.45
Low:$11.08
Volume:6,627
Date:2024-06-27
Open:$11.4
Close:$11.4701
High:$11.4701
Low:$11.36
Volume:18,797
Date:2024-06-26
Open:$11.44
Close:$11.55
High:$11.59
Low:$11.38
Volume:35,975
Date:2024-06-25
Open:$11.79
Close:$11.5874
High:$11.94
Low:$11.5874
Volume:28,563
Date:2024-06-24
Open:$11.76
Close:$12.04
High:$12.04
Low:$11.66
Volume:39,783