REW Quote, Trading Chart, ProShares UltraShort Technology

home / stock / rew / rew quote

Stock Information
Company Name: ProShares UltraShort Technology
Stock Symbol: REW
Market: NYSE
Menu
REW REW Quote REW Short REW News REW Articles REW Message Board
Get REW Alerts

News, Short Squeeze, Breakout and More Instantly...
REW Quote
Last:$11.36
Change Percent:-3.57%
Open:$11.49
Previous Close:$11.78
High:$11.61
Low:$11.32
Volume:8,430
Last Trade Date Time:03/10/2026 12:34:00 pm
Quotes are delayed by 15 to 20 minutes.
REW Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$11.49
Close:$11.78
High:$11.61
Low:$11.32
Volume:8,430
Date:2026-03-09
Open:$12.31
Close:$11.7
High:$12.31
Low:$11.7725
Volume:28,144
Date:2026-03-06
Open:$11.83
Close:$11.76
High:$11.91
Low:$11.565
Volume:28,298
Date:2026-03-05
Open:$11.69
Close:$11.44
High:$11.765
Low:$11.31
Volume:23,426
Date:2026-03-04
Open:$11.84
Close:$11.93
High:$11.84
Low:$11.435
Volume:99,207
Date:2026-03-03
Open:$12.17
Close:$11.55
High:$12.35
Low:$11.93
Volume:129,814
Date:2026-03-02
Open:$12.12
Close:$11.7166
High:$12.12
Low:$11.55
Volume:60,387
Date:2026-02-27
Open:$11.82
Close:$11.51
High:$11.8554
Low:$11.58
Volume:23,001
Date:2026-02-26
Open:$11.01
Close:$11.035
High:$11.575
Low:$11.01
Volume:40,530
Date:2026-02-25
Open:$11.35
Close:$11.41
High:$11.35
Low:$11.0287
Volume:24,437
Date:2026-02-24
Open:$11.66
Close:$11.7255
High:$11.78
Low:$11.37
Volume:36,036
Date:2026-02-23
Open:$11.46
Close:$11.44
High:$11.785
Low:$11.46
Volume:33,740
Date:2026-02-20
Open:$11.65
Close:$11.61
High:$11.65
Low:$11.2734
Volume:19,153
Date:2026-02-19
Open:$11.56
Close:$11.22
High:$11.61
Low:$11.42
Volume:13,426
Date:2026-02-18
Open:$11.5404
Close:$11.67
High:$11.6
Low:$11.17
Volume:23,618
Date:2026-02-17
Open:$11.8
Close:$11.59
High:$11.9999
Low:$11.58
Volume:25,885
Date:2026-02-16
Open:$11.64
Close:$11.4799
High:$11.86
Low:$11.38
Volume:91,343
Date:2026-02-13
Open:$11.64
Close:$11.56
High:$11.86
Low:$11.39
Volume:51,265
Date:2026-02-12
Open:$11.02
Close:$11.01
High:$11.649
Low:$11.02
Volume:32,132
Date:2026-02-11
Open:$10.78
Close:$10.97
High:$11.24
Low:$10.78
Volume:13,196