MARKET WIRE NEWS

ProShares UltraShort Technology -2x Shares (NYSE : REW ) Quote

Share:

Quote


Last:$11.87
Change Percent: 3.36%
Open:$11.88
Close:$11.4842
High:$11.97
Low:$11.71
Volume:34,680
Last Trade Date Time:09/01/2026 03:59:45 pm

Subscribe to Our Newsletter


REW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.87$11.88$11.4842$11.97$11.7134,68009-01-2026
$11.4842$11.56$11.4842$11.63$11.4749,07608-31-2026
$11.57$11.52$11.57$11.595$11.2683,17008-28-2026
$11.21$11.56$11.21$11.585$11.2126,26708-27-2026
$11.9802$12.12$11.9802$12.14$11.9223,53208-26-2026
$12.1$12.05$12.1$12.25$12.01530,53808-25-2026
$12.3584$12.16$12.3584$12.4884$12.1626,93908-24-2026
$11.92$11.82$11.92$12.09$11.826,85808-21-2026
$11.95$11.94$11.95$11.96$11.816,89208-20-2026
$11.8792$11.55$11.8792$12.01$11.51517,63008-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account