Last: | $14.8586 |
---|---|
Change Percent: | 1.31% |
Open: | $15.03 |
Close: | $14.8586 |
High: | $15.03 |
Low: | $14.7431 |
Volume: | 7,620 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.8586 | $15.03 | $14.8586 | $15.03 | $14.7431 | 7,620 | 04-26-2024 |
$15.2299 | $15.58 | $15.2299 | $15.65 | $15.19 | 10,944 | 04-25-2024 |
$15.1154 | $14.99 | $15.1154 | $15.23 | $14.98 | 3,993 | 04-24-2024 |
$15.2742 | $15.54 | $15.2742 | $15.55 | $15.21 | 23,205 | 04-23-2024 |
$15.7497 | $15.71 | $15.7497 | $16.06 | $15.54 | 55,762 | 04-22-2024 |
$16.0299 | $15.55 | $16.0299 | $16.09 | $15.42 | 48,602 | 04-19-2024 |
$15.3883 | $15.08 | $15.3883 | $15.39 | $15 | 19,058 | 04-18-2024 |
$15 | $14.49 | $15 | $15 | $14.49 | 17,702 | 04-17-2024 |
$14.5537 | $14.61 | $14.5537 | $14.65 | $14.4623 | 12,333 | 04-16-2024 |
$14.6199 | $13.88 | $14.6199 | $14.62 | $13.88 | 20,535 | 04-15-2024 |
$14.0501 | $13.81 | $14.0501 | $14.115 | $13.81 | 15,368 | 04-12-2024 |
$13.6106 | $14.11 | $13.6106 | $14.13 | $13.6106 | 8,386 | 04-11-2024 |
$14.1814 | $14.26 | $14.1814 | $14.28 | $14.09 | 68,158 | 04-10-2024 |
$6.9509 | $7.055 | $6.9509 | $7.055 | $6.9509 | 3,520 | 04-09-2024 |
$6.985 | $6.94 | $6.985 | $7.02 | $6.94 | 1,015 | 04-08-2024 |
$6.9503 | $7.0566 | $6.9503 | $7.0566 | $6.9099 | 20,307 | 04-05-2024 |
$7.1299 | $6.75 | $7.1299 | $7.13 | $6.75 | 17,736 | 04-04-2024 |
$6.9014 | $7 | $6.9014 | $7 | $6.845 | 15,846 | 04-03-2024 |
$6.9299 | $7 | $6.9299 | $7.04 | $6.9299 | 18,507 | 04-02-2024 |
$6.82 | $6.72 | $6.82 | $6.83 | $6.7005 | 38,043 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares UltraShort Technology Company Name:
REW Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Marin Software Incorporated (MRIN) rose 126.3% to $0.6497 on volume of 228,672,822 shares PROSHARES TRUST (SQQQ) rose 2.7% to $10.9 on volume of 177,760,238 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 4.9% to $3.43 ...
A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 2.2% to $3.3405 on volume of 57,142,172 shares Adial Pharmaceuticals Inc (ADIL) rose 97.3% to $2.2299 on volume of 50,603,026 shares Jaguar Health Inc. (JAGX) rose 24.2% to $0.11...
2024-04-10 09:02:03 ET ProShares UltraShort Technology (REW) announced stock split at a ratio of 1-for-2 on 2024-04-10 ... Full story available on KlickAnalytics.com