REX Quote, Trading Chart, REX American Resources Corporation

home / stock / rex / rex quote

Stock Information
Company Name: REX American Resources Corporation
Stock Symbol: REX
Market: NYSE
Website: rexamerican.com
Menu
REX REX Quote REX Short REX News REX Articles REX Message Board
Get REX Alerts

News, Short Squeeze, Breakout and More Instantly...
REX Quote
Last:$46.01
Change Percent:-0.19%
Open:$46.77
Previous Close:$46.01
High:$46.94
Low:$45.68
Volume:102,669
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
REX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$46.77
Close:$46.01
High:$46.94
Low:$45.68
Volume:102,669
Date:2024-07-18
Open:$47.25
Close:$46.68
High:$48.13
Low:$46.09
Volume:154,785
Date:2024-07-17
Open:$47.97
Close:$47.61
High:$48.97
Low:$47.2
Volume:215,063
Date:2024-07-16
Open:$47.4
Close:$48.5
High:$48.6
Low:$47.21
Volume:136,535
Date:2024-07-15
Open:$47.21
Close:$47.08
High:$47.69
Low:$46.61
Volume:136,614
Date:2024-07-12
Open:$46.54
Close:$46.61
High:$46.79
Low:$45.97
Volume:135,852
Date:2024-07-11
Open:$44.71
Close:$46.02
High:$46.16
Low:$43.7301
Volume:182,000
Date:2024-07-10
Open:$43.51
Close:$44.11
High:$44.29
Low:$43.2
Volume:115,455
Date:2024-07-09
Open:$43.13
Close:$43.4
High:$43.56
Low:$42.87
Volume:126,334
Date:2024-07-08
Open:$42.95
Close:$43.49
High:$43.49
Low:$42.67
Volume:122,285
Date:2024-07-05
Open:$44.37
Close:$42.72
High:$44.93
Low:$42.71
Volume:128,515
Date:2024-07-04
Open:$44.26
Close:$44.77
High:$44.98
Low:$43.85
Volume:74,878
Date:2024-07-03
Open:$44.26
Close:$44.77
High:$44.98
Low:$43.85
Volume:74,878
Date:2024-07-02
Open:$45.67
Close:$44.39
High:$45.67
Low:$44.324
Volume:143,764
Date:2024-07-01
Open:$45.6
Close:$45.37
High:$45.6
Low:$44.66
Volume:174,224
Date:2024-06-28
Open:$45.4
Close:$45.59
High:$45.94
Low:$44.95
Volume:521,134
Date:2024-06-27
Open:$44.85
Close:$44.76
High:$45.255
Low:$44.45
Volume:303,765
Date:2024-06-26
Open:$44.27
Close:$44.84
High:$45.01
Low:$44.19
Volume:205,523
Date:2024-06-25
Open:$44.22
Close:$44.6
High:$44.99
Low:$43.72
Volume:160,408
Date:2024-06-24
Open:$44.22
Close:$44.3
High:$45.54
Low:$44.22
Volume:249,542