MARKET WIRE NEWS
Link X with Market Wire News

REX American Resources Corporation (NYSE : REX ) Quote

Share:

Quote


Last:$43
Change Percent: -1.8%
Open:$42.95
Close:$43
High:$43.22
Low:$42.32
Volume:142,115
Last Trade Date Time:09/25/2026 03:53:06 pm

Subscribe to Our Newsletter


REX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43$42.95$43$43.22$42.32142,11509-25-2026
$43.79$44.1$43.78$44.395$43.595122,82109-24-2026
$43.78$44.33$44.54$44.35$43.54124,52609-23-2026
$44.54$43.13$43.62$44.55$42.6132,45709-22-2026
$43.62$43.34$43$44.42$43.34177,51009-21-2026
$43$42.99$43.035$43.23$42.18160,97709-18-2026
$43.035$42.16$42.14$43.35$41.91128,27909-17-2026
$42.14$41.85$42.235$42.2$41.19599,35909-16-2026
$42.235$41.62$41.85$42.245$41.39103,77309-15-2026
$41.85$42.1$41.53$42.6925$41.2797,37009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account