REXR Quote, Trading Chart, Rexford Industrial Realty Inc.

home / stock / rexr / rexr quote

Stock Information
Company Name: Rexford Industrial Realty Inc.
Stock Symbol: REXR
Market: NYSE
Website: rexfordindustrial.com
Menu
REXR REXR Quote REXR Short REXR News REXR Articles REXR Message Board
Get REXR Alerts

News, Short Squeeze, Breakout and More Instantly...
REXR Quote
Last:$49.405
Change Percent:-0.57%
Open:$49.63
Previous Close:$49.69
High:$51.64
Low:$49.23
Volume:2,347,671
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
REXR Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$49.63
Close:$49.69
High:$51.64
Low:$49.23
Volume:2,347,671
Date:2024-07-16
Open:$50.56
Close:$49.69
High:$50.75
Low:$49.525
Volume:2,885,612
Date:2024-07-15
Open:$49.51
Close:$49.98
High:$50.16
Low:$49.34
Volume:1,847,286
Date:2024-07-12
Open:$49.55
Close:$49.24
High:$50.29
Low:$49.17
Volume:2,124,628
Date:2024-07-11
Open:$47.24
Close:$49.13
High:$49.34
Low:$47.24
Volume:2,610,578
Date:2024-07-10
Open:$45.94
Close:$46.8
High:$46.87
Low:$45.52
Volume:1,589,824
Date:2024-07-09
Open:$45.63
Close:$45.31
High:$45.94
Low:$44.82
Volume:977,643
Date:2024-07-08
Open:$45.6
Close:$45.67
High:$46.02
Low:$45.6
Volume:1,612,326
Date:2024-07-05
Open:$45.3
Close:$45.52
High:$45.655
Low:$44.77
Volume:1,004,576
Date:2024-07-04
Open:$45.04
Close:$45.21
High:$45.58
Low:$44.77
Volume:917,982
Date:2024-07-03
Open:$45.04
Close:$45.21
High:$45.58
Low:$44.77
Volume:917,982
Date:2024-07-02
Open:$44.78
Close:$44.88
High:$45.36
Low:$44.66
Volume:1,269,558
Date:2024-07-01
Open:$44.39
Close:$44.45
High:$44.76
Low:$43.96
Volume:1,185,937
Date:2024-06-28
Open:$44.25
Close:$44.59
High:$44.64
Low:$43.92
Volume:1,988,684
Date:2024-06-27
Open:$43.88
Close:$44.46
High:$44.46
Low:$43.67
Volume:874,911
Date:2024-06-26
Open:$44.07
Close:$43.88
High:$44.325
Low:$43.74
Volume:2,254,430
Date:2024-06-25
Open:$44.68
Close:$44.41
High:$44.73
Low:$43.93
Volume:1,491,171
Date:2024-06-24
Open:$44.48
Close:$44.93
High:$45.85
Low:$44.48
Volume:1,487,573
Date:2024-06-21
Open:$44.52
Close:$44.52
High:$44.65
Low:$44.08
Volume:3,169,973
Date:2024-06-20
Open:$43.95
Close:$44.3
High:$44.39
Low:$43.79
Volume:1,414,198