MARKET WIRE NEWS

Rexford Industrial Realty, Inc. (NYSE : REXR ) Quote

Share:

Quote


Last:$38.595
Change Percent: 1.14%
Open:$38.33
Close:$38.595
High:$38.87
Low:$38.32
Volume:2,043,104
Last Trade Date Time:11/02/2026 03:57:58 pm

Subscribe to Our Newsletter


REXR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.595$38.33$38.595$38.87$38.322,043,10411-02-2026
$38.16$38.4$38.16$38.62$38.1251,405,56410-30-2026
$38.25$37.53$38.25$38.3$37.451,555,21910-29-2026
$37.11$38.25$37.11$38.25$36.831,460,65910-28-2026
$38.28$38.09$38.28$38.38$37.8152,284,78410-27-2026
$38.005$38.65$38.005$38.67$37.8852,155,55010-26-2026
$38.67$37.01$38.67$38.675$36.65,992,21710-23-2026
$36.27$36.68$36.27$36.92$35.732,795,68210-22-2026
$36.795$37.26$36.795$37.5$36.611,364,92210-21-2026
$36.835$37.22$37.075$37.4$36.491,401,92610-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account