home / stock / rexr / rexr quote
Last: | $43.20 |
---|---|
Change Percent: | -0.42% |
Open: | $43.18 |
Close: | $43.20 |
High: | $43.39 |
Low: | $42.98 |
Volume: | 1,480,014 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.2 | $43.18 | $43.2 | $43.39 | $42.98 | 1,480,014 | 04-26-2024 |
$43 | $42.08 | $43 | $43.05 | $41.96 | 2,172,805 | 04-25-2024 |
$42.54 | $43.35 | $42.54 | $43.73 | $42.51 | 1,563,623 | 04-24-2024 |
$43.73 | $43.14 | $43.73 | $44.43 | $42.93 | 1,726,507 | 04-23-2024 |
$43.01 | $42.63 | $43.01 | $43.19 | $42.26 | 1,943,753 | 04-22-2024 |
$42.74 | $43.36 | $42.74 | $43.36 | $42.165 | 2,694,390 | 04-19-2024 |
$43.19 | $43.12 | $43.19 | $43.59 | $41.89 | 4,558,957 | 04-18-2024 |
$42.24 | $44.08 | $42.24 | $44.155 | $42.17 | 11,020,667 | 04-17-2024 |
$44.66 | $44.78 | $44.66 | $45.36 | $44.57 | 3,999,230 | 04-16-2024 |
$45.07 | $46.98 | $45.07 | $46.98 | $44.975 | 2,890,632 | 04-15-2024 |
$46.68 | $47.54 | $46.68 | $47.54 | $46.615 | 1,900,347 | 04-12-2024 |
$47.59 | $48.11 | $47.59 | $48.36 | $47.11 | 2,504,879 | 04-11-2024 |
$47.89 | $47.91 | $47.89 | $48.2 | $47.42 | 3,728,855 | 04-10-2024 |
$49.37 | $49.03 | $49.37 | $49.49 | $49 | 1,936,300 | 04-09-2024 |
$48.99 | $48.77 | $48.99 | $49.17 | $48.58 | 1,522,295 | 04-08-2024 |
$48.61 | $48.24 | $48.61 | $48.705 | $48.03 | 1,077,189 | 04-05-2024 |
$48.46 | $49.31 | $48.46 | $49.68 | $48.36 | 2,070,471 | 04-04-2024 |
$48.7 | $48.46 | $48.7 | $49.165 | $48.12 | 2,176,018 | 04-03-2024 |
$48.57 | $48.5 | $48.57 | $48.85 | $47.99 | 2,467,319 | 04-02-2024 |
$48.84 | $50.22 | $48.84 | $50.22 | $48.76 | 2,211,955 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rexford Industrial Realty Inc. Company Name:
REXR Stock Symbol:
NYSE Market:
2024-04-27 17:15:00 ET Cheap stocks end up cheap for a reason, which is one of the hard truths of value investing. You usually have to be willing to go against the grain and buy out of favor stocks despite the market's concerns. Right now Rexford Industrial (NYSE: REXR) and Toront...
Rexford Industrial Announces First Quarter 2024 Financial Results PR Newswire LOS ANGELES , April 17, 2024 /PRNewswire/ -- Rexford Industrial Realty, Inc. (the "Company" or "Rexford Industrial") (NYSE: REXR), a real estate investment trust ("REIT") focused on cre...
Simplicity Esports (WINR) is expected to report for quarter end 2024-02-29 BankUnited Inc. (BKU) is expected to report $0.62 for Q1 2024 Winmark Corporation (WINA) is expected to report for Q1 2024 SL Green Realty Corp (SLG) is expected to report $2.17 for Q1 2024 Union Bankshares...