REZZF Quote, Trading Chart, Redzone Resources

home / stock / rezzf / rezzf quote

Stock Information
Company Name: Redzone Resources
Stock Symbol: REZZF
Market: OTC
Website: gbml.ca
Menu
REZZF REZZF Quote REZZF Short REZZF News REZZF Articles REZZF Message Board
Get REZZF Alerts

News, Short Squeeze, Breakout and More Instantly...
REZZF Quote
Last:$0.0186
Change Percent:1.06%
Open:$0.0186
Previous Close:$0.0186
High:$0.0186
Low:$0.0186
Volume:1,000
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
REZZF Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0.0186
Close:$0.0186
High:$0.0186
Low:$0.0186
Volume:1,000
Date:2024-07-26
Open:$0.01865
Close:$0.0188
High:$0.0188
Low:$0.017
Volume:12,250
Date:2024-07-25
Open:$0.0211
Close:$0.0146
High:$0.0226
Low:$0.0146
Volume:210,400
Date:2024-07-24
Open:$0.0182
Close:$0.018
High:$0.0182
Low:$0.018
Volume:21,251
Date:2024-07-23
Open:$0.0182
Close:$0.01832
High:$0.01832
Low:$0.0182
Volume:3,180
Date:2024-07-22
Open:$0.0227
Close:$0.0227
High:$0.0227
Low:$0.0227
Volume:4,500
Date:2024-07-18
Open:$0.0182
Close:$0.02005
High:$0.0201
Low:$0.0182
Volume:8,120
Date:2024-07-17
Open:$0.0182
Close:$0.0203
High:$0.0228
Low:$0.0182
Volume:86,399
Date:2024-07-16
Open:$0.0225
Close:$0.0228
High:$0.0228
Low:$0.01857
Volume:8,920
Date:2024-07-15
Open:$0.02
Close:$0.021
High:$0.021
Low:$0.02
Volume:580
Date:2024-07-12
Open:$0.02084
Close:$0.02
High:$0.02084
Low:$0.0179
Volume:21,782
Date:2024-07-11
Open:$0.0185
Close:$0.022
High:$0.022
Low:$0.017
Volume:4,700
Date:2024-07-10
Open:$0.0199
Close:$0.0199
High:$0.0199
Low:$0.0199
Volume:600
Date:2024-07-09
Open:$0.0202
Close:$0.0202
High:$0.0202
Low:$0.0202
Volume:1,650
Date:2024-07-08
Open:$0.02178
Close:$0.02015
High:$0.02178
Low:$0.0201
Volume:14,292
Date:2024-07-05
Open:$0.02035
Close:$0.0201
High:$0.020366
Low:$0.0201
Volume:13,227
Date:2024-07-04
Open:$0.01955
Close:$0.017
High:$0.0206
Low:$0.017
Volume:7,125
Date:2024-07-03
Open:$0.01955
Close:$0.017
High:$0.02057
Low:$0.017
Volume:7,125
Date:2024-07-02
Open:$0.0173
Close:$0.0225
High:$0.0225
Low:$0.0173
Volume:2,540
Date:2024-07-01
Open:$0.0225
Close:$0.02
High:$0.0225
Low:$0.02
Volume:11,500