home / stock / rezzf / rezzf quote
Last: | $0.0302 |
---|---|
Change Percent: | 7.07% |
Open: | $0.0276 |
Close: | $0.0302 |
High: | $0.03095 |
Low: | $0.0232 |
Volume: | 158,299 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0302 | $0.0276 | $0.0302 | $0.03095 | $0.0232 | 158,299 | 04-25-2024 |
$0.0297 | $0.0317 | $0.0297 | $0.0317 | $0.0254 | 12,673 | 04-24-2024 |
$0.02 | $0.02682 | $0.02 | $0.0277 | $0.02 | 2,100 | 04-23-2024 |
$0.0321 | $0.0286 | $0.0321 | $0.0321 | $0.0286 | 1,452 | 04-22-2024 |
$0.0281 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | 4,808 | 04-19-2024 |
$0.0313 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | 396 | 04-18-2024 |
$0.0288 | $0.0319 | $0.0288 | $0.0331 | $0.0288 | 3,518 | 04-17-2024 |
$0.03075 | $0.03075 | $0.03075 | $0.03075 | $0.03075 | 5,034 | 04-16-2024 |
$0.0284 | $0.033 | $0.0284 | $0.033 | $0.0284 | 1,500 | 04-15-2024 |
$0.0329 | $0.0355 | $0.0329 | $0.0375 | $0.02 | 75,810 | 04-12-2024 |
$0.0315 | $0.0252 | $0.0315 | $0.0315 | $0.0252 | 6,050 | 04-11-2024 |
$0.03 | $0.0229 | $0.03 | $0.0318 | $0.0229 | 66,303 | 04-10-2024 |
$0.03102 | $0.03175 | $0.03102 | $0.03175 | $0.03 | 10,250 | 04-09-2024 |
$0.03064 | $0.03065 | $0.03064 | $0.0365 | $0.03064 | 100,250 | 04-08-2024 |
$0.0316 | $0.0316 | $0.0316 | $0.0365 | $0.0316 | 70,000 | 04-05-2024 |
$0.03325 | $0.0292 | $0.03325 | $0.03325 | $0.0283 | 29,536 | 04-04-2024 |
$0.032 | $0.0307 | $0.032 | $0.0338 | $0.0259 | 138,000 | 04-03-2024 |
$0.03021 | $0.024 | $0.03021 | $0.03056 | $0.024 | 2,800 | 04-02-2024 |
$0.02735 | $0.0307 | $0.02735 | $0.0307 | $0.0273 | 5,400 | 04-01-2024 |
$0.0307 | $0.0293 | $0.0307 | $0.0307 | $0.0293 | 8,645 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Drill Site Development Underway at Lithium King Claim Expansion in Utah; GSRO Approves All Expansion Licences at Leinster Lithium Project in Ireland Vancouver, British Columbia--(Newsfile Corp. - January 22, 2024) - Global Battery Metals Ltd. (TSXV: GBML) (OTCQB: REZZF) (FSE: REZ) (the " Compa...
Secures Option to Acquire New Strategic Licenses Adjacent to Current Knockeen Lithium Pegmatite Project, more than Quadrupling Key Southern Block Land Holdings Key Highlights: Secures option to acquire six new contiguous licenses (four granted/two pending under application) covering an addit...
Assays Confirm Near-Surface Lithium Find Along Spodumene Pegmatite Dike System at Leinster Lithium Project, Ireland Vancouver, British Columbia--(Newsfile Corp. - December 12, 2023) - Global Battery Metals Ltd. (TSXV: GBML) (OTCQB: REZZF) (FSE: REZ) (the " Company " or " GBML " or " Global Bat...