RF Quote, Trading Chart, Regions Financial Corporation

home / stock / rf / rf quote

Stock Information
Company Name: Regions Financial Corporation
Stock Symbol: RF
Market: NYSE
Website: regions.com
Menu
RF RF Quote RF Short RF News RF Articles RF Message Board
Get RF Alerts

News, Short Squeeze, Breakout and More Instantly...
RF Quote
Last:$22.095
Change Percent:0.02%
Open:$21.85
Previous Close:$22.09
High:$22.52
Low:$21.18
Volume:9,364,040
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$21.85
Close:$22.09
High:$22.52
Low:$21.18
Volume:9,364,040
Date:2024-07-18
Open:$22
Close:$22.09
High:$22.64
Low:$21.98
Volume:13,157,864
Date:2024-07-17
Open:$21.56
Close:$22.11
High:$22.25
Low:$21.49
Volume:7,534,857
Date:2024-07-16
Open:$21.01
Close:$21.77
High:$21.83
Low:$20.9
Volume:8,772,030
Date:2024-07-15
Open:$20.82
Close:$21
High:$21.16
Low:$20.755
Volume:8,411,768
Date:2024-07-12
Open:$20.75
Close:$20.47
High:$20.81
Low:$20.45
Volume:11,522,580
Date:2024-07-11
Open:$20.47
Close:$20.71
High:$20.8
Low:$20.28
Volume:12,536,660
Date:2024-07-10
Open:$20.11
Close:$20.19
High:$20.25
Low:$20
Volume:6,046,935
Date:2024-07-09
Open:$19.65
Close:$20.11
High:$20.21
Low:$19.6
Volume:7,062,492
Date:2024-07-08
Open:$19.65
Close:$19.79
High:$19.945
Low:$19.59
Volume:5,822,649
Date:2024-07-05
Open:$19.89
Close:$19.51
High:$19.95
Low:$19.495
Volume:10,228,003
Date:2024-07-04
Open:$20.19
Close:$19.89
High:$20.33
Low:$19.89
Volume:5,070,578
Date:2024-07-03
Open:$20.19
Close:$19.89
High:$20.33
Low:$19.89
Volume:5,070,578
Date:2024-07-02
Open:$19.86
Close:$20.09
High:$20.1183
Low:$19.84
Volume:6,434,344
Date:2024-07-01
Open:$20.1
Close:$19.9
High:$20.44
Low:$19.89
Volume:9,129,339
Date:2024-06-28
Open:$19.35
Close:$20.04
High:$20.05
Low:$19.31
Volume:13,355,871
Date:2024-06-27
Open:$18.86
Close:$19.2
High:$19.21
Low:$18.72
Volume:7,364,795
Date:2024-06-26
Open:$18.87
Close:$18.88
High:$18.99
Low:$18.665
Volume:6,873,893
Date:2024-06-25
Open:$19.24
Close:$19.02
High:$19.4202
Low:$19
Volume:6,169,395
Date:2024-06-24
Open:$19.05
Close:$19.31
High:$19.41
Low:$18.815
Volume:6,224,865