Last: | $21.04 |
---|---|
Change Percent: | 0.0% |
Open: | $20.68 |
Close: | $21.04 |
High: | $21.08 |
Low: | $20.68 |
Volume: | 8,090,423 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.04 | $20.68 | $21.04 | $21.08 | $20.68 | 8,090,423 | 03-28-2024 |
$20.68 | $20.13 | $20.68 | $20.69 | $20.045 | 6,171,277 | 03-27-2024 |
$19.91 | $20.05 | $19.91 | $20.11 | $19.895 | 4,329,432 | 03-26-2024 |
$19.95 | $19.91 | $19.95 | $20.13 | $19.85 | 5,911,309 | 03-25-2024 |
$19.86 | $20.25 | $19.86 | $20.3494 | $19.84 | 6,199,871 | 03-22-2024 |
$20.15 | $19.91 | $20.15 | $20.27 | $19.91 | 8,544,224 | 03-21-2024 |
$19.77 | $19.2 | $19.77 | $19.865 | $19.17 | 6,982,408 | 03-20-2024 |
$19.32 | $19.13 | $19.32 | $19.36 | $19.03 | 7,664,707 | 03-19-2024 |
$19.18 | $19.26 | $19.18 | $19.36 | $18.99 | 5,137,027 | 03-18-2024 |
$19.05 | $18.73 | $19.05 | $19.225 | $18.67 | 37,178,761 | 03-15-2024 |
$18.89 | $19.22 | $18.89 | $19.4 | $18.72 | 8,690,855 | 03-14-2024 |
$19.4 | $19.4 | $19.4 | $19.57 | $19.29 | 6,076,569 | 03-13-2024 |
$19.35 | $19.6 | $19.35 | $19.69 | $19.33 | 8,502,700 | 03-12-2024 |
$19.57 | $19.62 | $19.57 | $19.77 | $19.5 | 6,778,884 | 03-11-2024 |
$19.69 | $19.78 | $19.69 | $19.89 | $19.61 | 8,768,296 | 03-08-2024 |
$19.55 | $19.51 | $19.55 | $19.827 | $19.45 | 10,504,880 | 03-07-2024 |
$19.32 | $19.47 | $19.32 | $19.515 | $19.05 | 10,905,540 | 03-06-2024 |
$19.49 | $18.95 | $19.49 | $19.685 | $18.95 | 8,543,641 | 03-05-2024 |
$19.02 | $19 | $19.02 | $19.205 | $18.81 | 8,520,722 | 03-04-2024 |
$18.59 | $18.49 | $18.59 | $18.66 | $18.16 | 7,490,679 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Regions Financial Corporation Company Name:
RF Stock Symbol:
NYSE Market:
Such to build on strong foundation of service established by Chiles during his 15 years of leadership. Regions Bank on Wednesday announced experienced financial services leader Katie Such has been elevated to serve as head of Regions Affordable Housing . Such succeeds Rob Chiles...
NORTHAMPTON, MA / ACCESSWIRE / March 26, 2024 / Regions Bank Regions leaders meet with students at UAB's Collat School of Business to share career advice and insight. Photo by Kaleb Garner By Amy Andrews Ask for help, keep learning, build a network and be open to new perspectives. T...
Bank offers new Investopedia-led webinars, enhanced financial goal-setting tools, and more during Financial Literacy Month. Regions Bank on Monday announced the launch of a multi-faceted effort to help consumers build financial confidence. The focus kicks off during Financial Litera...