Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.535 |
|---|---|
| Change Percent: | 0.6% |
| Open: | $28.48 |
| Close: | $28.365 |
| High: | $28.65 |
| Low: | $28.235 |
| Volume: | 3,767,451 |
| Last Trade Date Time: | 06/05/2026 01:38:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.535 | $28.48 | $28.365 | $28.65 | $28.235 | 3,767,451 | 06-05-2026 |
| $28.365 | $27.86 | $27.575 | $28.435 | $27.53 | 4,530,349 | 06-04-2026 |
| $27.575 | $27.79 | $28.02 | $27.84 | $27.36 | 4,321,346 | 06-03-2026 |
| $28.02 | $27.15 | $27.43 | $28.06 | $27.12 | 4,672,753 | 06-02-2026 |
| $27.43 | $27.42 | $28.065 | $27.76 | $27.27 | 4,166,526 | 06-01-2026 |
| $28.065 | $27.9 | $27.785 | $28.12 | $27.655 | 4,016,149 | 05-29-2026 |
| $27.785 | $27.91 | $28.15 | $27.99 | $27.605 | 4,159,865 | 05-28-2026 |
| $28.15 | $28.35 | $28.045 | $28.525 | $27.87 | 7,392,754 | 05-27-2026 |
| $28.045 | $27.99 | $27.99 | $28.38 | $27.98 | 6,231,218 | 05-26-2026 |
| $27.94 | $27.75 | $27.62 | $28.11 | $27.75 | 4,675,819 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.