RFG Quote, Trading Chart, Invesco S&P Midcap 400 Pure Growth

home / stock / rfg / rfg quote

Stock Information
Company Name: Invesco S&P Midcap 400 Pure Growth
Stock Symbol: RFG
Market: NYSE
Menu
RFG RFG Quote RFG Short RFG News RFG Articles RFG Message Board
Get RFG Alerts

News, Short Squeeze, Breakout and More Instantly...
RFG Quote
Last:$49.63
Change Percent:-0.28%
Open:$50.19
Previous Close:$49.63
High:$50.6
Low:$49.39
Volume:15,685
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RFG Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$50.19
Close:$49.63
High:$50.6
Low:$49.39
Volume:15,685
Date:2024-07-17
Open:$51.2
Close:$50.05
High:$51.4
Low:$50.05
Volume:17,852
Date:2024-07-16
Open:$50.97
Close:$51.61
High:$51.61
Low:$50.92
Volume:22,832
Date:2024-07-15
Open:$50.38
Close:$50.58
High:$50.9227
Low:$50.38
Volume:20,641
Date:2024-07-12
Open:$50.32
Close:$50.4
High:$50.7249
Low:$50.17
Volume:30,384
Date:2024-07-11
Open:$49.24
Close:$49.95
High:$50.01
Low:$49.23
Volume:48,739
Date:2024-07-10
Open:$48.28
Close:$48.66
High:$48.7
Low:$48.2474
Volume:44,932
Date:2024-07-09
Open:$48.29
Close:$47.93
High:$48.36
Low:$47.93
Volume:25,792
Date:2024-07-08
Open:$48.35
Close:$48.37
High:$48.63
Low:$48.32
Volume:71,433
Date:2024-07-05
Open:$48.52
Close:$48.17
High:$48.52
Low:$48.06
Volume:126,877
Date:2024-07-04
Open:$48.34
Close:$48.6
High:$48.73
Low:$48.34
Volume:10,820
Date:2024-07-03
Open:$48.34
Close:$48.6
High:$48.73
Low:$48.34
Volume:10,820
Date:2024-07-02
Open:$48.15
Close:$48.28
High:$48.32
Low:$48.1
Volume:26,453
Date:2024-07-01
Open:$48.83
Close:$48.1741
High:$49.025
Low:$48.15
Volume:27,247
Date:2024-06-28
Open:$49.02
Close:$48.75
High:$49.2
Low:$48.55
Volume:28,362
Date:2024-06-27
Open:$48.43
Close:$48.86
High:$48.86
Low:$48.43
Volume:15,701
Date:2024-06-26
Open:$48.46
Close:$48.425
High:$48.6027
Low:$48.24
Volume:17,088
Date:2024-06-25
Open:$48.84
Close:$48.6303
High:$48.84
Low:$48.38
Volume:11,985
Date:2024-06-24
Open:$48.62
Close:$49.02
High:$49.24
Low:$48.62
Volume:6,456
Date:2024-06-21
Open:$48.71
Close:$48.72
High:$48.72
Low:$48.28
Volume:11,436