RFG Quote, Trading Chart, Invesco S&P Midcap 400 Pure Growth

home / stock / rfg / rfg quote

Stock Information
Company Name: Invesco S&P Midcap 400 Pure Growth
Stock Symbol: RFG
Market: NYSE
Menu
RFG RFG Quote RFG Short RFG News RFG Articles RFG Message Board
Get RFG Alerts

News, Short Squeeze, Breakout and More Instantly...
RFG Quote
Last:$55.44
Change Percent:-1.69%
Open:$55.71
Previous Close:$56.395
High:$55.71
Low:$55.12
Volume:4,977
Last Trade Date Time:03/12/2026 01:01:17 pm
Quotes are delayed by 15 to 20 minutes.
RFG Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$55.71
Close:$56.395
High:$55.71
Low:$55.12
Volume:4,977
Date:2026-03-11
Open:$56.18
Close:$56.9591
High:$56.395
Low:$56.18
Volume:673
Date:2026-03-10
Open:$56.68
Close:$55.47
High:$57.08
Low:$56.68
Volume:2,155
Date:2026-03-09
Open:$54.41
Close:$55.4947
High:$55.49
Low:$54.41
Volume:5,194
Date:2026-03-06
Open:$55.39
Close:$55.96
High:$55.659
Low:$55.09
Volume:2,492
Date:2026-03-05
Open:$57.22
Close:$57.5962
High:$57.22
Low:$55.96
Volume:3,236
Date:2026-03-04
Open:$58.14
Close:$57.6211
High:$58.14
Low:$57.44
Volume:4,577
Date:2026-03-03
Open:$57.33
Close:$58.9181
High:$57.6211
Low:$56.74
Volume:3,731
Date:2026-03-02
Open:$58.05
Close:$58.0001
High:$58.9181
Low:$58.05
Volume:6,527
Date:2026-02-27
Open:$58.16
Close:$58.26
High:$58.31
Low:$58
Volume:2,667
Date:2026-02-26
Open:$58.96
Close:$58.99
High:$59
Low:$58.05
Volume:7,254
Date:2026-02-25
Open:$58.71
Close:$58.24
High:$59
Low:$58.49
Volume:16,954
Date:2026-02-24
Open:$57.785
Close:$57.61
High:$58.2972
Low:$57.785
Volume:3,257
Date:2026-02-23
Open:$58.07
Close:$58.15
High:$58.14
Low:$57.37
Volume:2,928
Date:2026-02-20
Open:$57.67
Close:$57.46
High:$58.6
Low:$57.67
Volume:8,586
Date:2026-02-19
Open:$57.44
Close:$57.76
High:$57.518
Low:$57.3654
Volume:1,616
Date:2026-02-18
Open:$57.3
Close:$57.02
High:$57.9
Low:$57.3
Volume:3,454
Date:2026-02-17
Open:$56.73
Close:$56.96
High:$57.04
Low:$56.335
Volume:4,745
Date:2026-02-16
Open:$56.3665
Close:$57.1889
High:$57.29
Low:$56.3665
Volume:6,434
Date:2026-02-13
Open:$56.3665
Close:$56.03
High:$57.1889
Low:$56.3665
Volume:3,373