MARKET WIRE NEWS

Invesco S&P MidCap 400 Pure Growth ETF (NYSE : RFG ) Quote

Share:

Quote


Last:$59.856
Change Percent: -0.37%
Open:$59.91
Close:$59.856
High:$60.09
Low:$59.57
Volume:6,375
Last Trade Date Time:07/17/2026 02:57:36 pm

Subscribe to Our Newsletter


RFG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.856$59.91$59.856$60.09$59.576,37507-17-2026
$60.08$60.7811$60.08$60.7811$59.91964,96607-16-2026
$60.8935$61.42$60.8935$61.42$60.21572,04607-15-2026
$60.9477$61.19$60.9477$61.57$60.791,21307-14-2026
$60.56$60.96$60.56$61.32$60.46954,61907-13-2026
$61.46$61.45$61.46$61.5625$61.26012,96607-10-2026
$62.1033$62.4387$62.1033$62.62$62.112,51407-09-2026
$61.36$61.42$61.36$61.43$60.75,98507-08-2026
$61.6158$62.9$61.6158$62.9$61.446,59907-07-2026
$62.9052$63.09$62.9052$63.53$62.905212,63507-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account