MARKET WIRE NEWS
Download Market Wire News App

Invesco S&P MidCap 400 Pure Growth ETF (NYSE : RFG ) Quote

Share:

Quote


Last:$59.13
Change Percent: -0.97%
Open:$59.06
Close:$59.13
High:$59.3
Low:$58.78
Volume:35,408
Last Trade Date Time:09/28/2026 04:00:00 pm

Subscribe to Our Newsletter


RFG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.13$59.06$59.13$59.3$58.7835,40809-28-2026
$59.7091$59.85$59.7091$59.85$59.4444,55209-25-2026
$59.6622$59.4$59.6622$59.7799$59.14,55709-24-2026
$59.6521$59.89$59.6521$59.92$59.6410,62609-23-2026
$60.2327$59.95$60.2327$60.3732$59.812,89609-22-2026
$59.53$59.01$59.53$59.68$59.0110,27509-21-2026
$58.94$59.02$58.94$59.02$58.7311,52109-18-2026
$58.9831$59.67$58.9831$59.67$58.99,13209-17-2026
$58.38$58.91$58.38$59.11$58.383,37509-16-2026
$58.363$59.04$58.363$59.04$58.315,82409-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account