RFIL Quote, Trading Chart, RF Industries Ltd.

home / stock / rfil / rfil quote

Stock Information
Company Name: RF Industries Ltd.
Stock Symbol: RFIL
Market: NASDAQ
Website: rfindustries.com
Menu
RFIL RFIL Quote RFIL Short RFIL News RFIL Articles RFIL Message Board
Get RFIL Alerts

News, Short Squeeze, Breakout and More Instantly...
RFIL Quote
Last:$4.23
Change Percent:2.42%
Open:$4.3129
Previous Close:$4.23
High:$4.33
Low:$4.1501
Volume:18,471
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RFIL Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$4.3129
Close:$4.23
High:$4.33
Low:$4.1501
Volume:18,471
Date:2024-07-16
Open:$4.47
Close:$4.42
High:$4.51
Low:$4.4
Volume:18,330
Date:2024-07-15
Open:$4.34
Close:$4.44
High:$4.65
Low:$4.22
Volume:165,225
Date:2024-07-12
Open:$4.25
Close:$4.34
High:$4.34
Low:$4.1801
Volume:17,990
Date:2024-07-11
Open:$4.28
Close:$4.22
High:$4.34
Low:$4.14
Volume:29,000
Date:2024-07-10
Open:$4.16
Close:$4.25
High:$4.2799
Low:$3.8
Volume:143,003
Date:2024-07-09
Open:$4.11
Close:$4.09
High:$4.16
Low:$3.79
Volume:100,903
Date:2024-07-08
Open:$3.87
Close:$4.02
High:$4.07
Low:$3.86
Volume:31,373
Date:2024-07-05
Open:$3.6
Close:$3.86
High:$3.86
Low:$3.59
Volume:34,488
Date:2024-07-04
Open:$3.7
Close:$3.7
High:$3.7
Low:$3.7
Volume:708
Date:2024-07-03
Open:$3.7
Close:$3.7
High:$3.7
Low:$3.7
Volume:708
Date:2024-07-02
Open:$3.72
Close:$3.65
High:$3.72
Low:$3.5801
Volume:4,867
Date:2024-07-01
Open:$3.5
Close:$3.7
High:$3.74
Low:$3.5
Volume:51,476
Date:2024-06-28
Open:$3.49
Close:$3.49
High:$3.49
Low:$3.45
Volume:2,749
Date:2024-06-27
Open:$3.4
Close:$3.47
High:$3.47
Low:$3.38
Volume:6,288
Date:2024-06-26
Open:$3.4
Close:$3.42
High:$3.45
Low:$3.3601
Volume:2,534
Date:2024-06-25
Open:$3.39
Close:$3.37
High:$3.39
Low:$3.33
Volume:1,227
Date:2024-06-24
Open:$3.47
Close:$3.42
High:$3.47
Low:$3.401
Volume:7,397
Date:2024-06-21
Open:$3.3
Close:$3.39
High:$3.46
Low:$3.3
Volume:18,876
Date:2024-06-20
Open:$3.3952
Close:$3.32
High:$3.42
Low:$3.22
Volume:15,792