home / stock / rfil / rfil quote
Last: | $3.01 |
---|---|
Change Percent: | 0.35% |
Open: | $3.0592 |
Close: | $3.01 |
High: | $3.0592 |
Low: | $3.01 |
Volume: | 11,861 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.01 | $3.0592 | $3.01 | $3.0592 | $3.01 | 11,861 | 04-19-2024 |
$3.07 | $3.026 | $3.07 | $3.07 | $3.02 | 6,076 | 04-18-2024 |
$3.03 | $3.03 | $3.03 | $3.08 | $3.02 | 4,927 | 04-17-2024 |
$3.05 | $3.0501 | $3.05 | $3.08 | $3.02 | 10,775 | 04-16-2024 |
$3.08 | $3.03 | $3.08 | $3.08 | $3.03 | 2,284 | 04-15-2024 |
$3.04 | $3.07 | $3.04 | $3.07 | $3.04 | 6,118 | 04-12-2024 |
$3.05 | $3.075 | $3.05 | $3.075 | $3.05 | 1,192 | 04-11-2024 |
$3.07 | $3.07 | $3.07 | $3.07 | $3.05 | 4,654 | 04-10-2024 |
$3.045 | $3.05 | $3.045 | $3.055 | $3.04 | 3,957 | 04-09-2024 |
$3.05 | $3.04 | $3.05 | $3.0609 | $3.04 | 1,511 | 04-08-2024 |
$3.06 | $3.03 | $3.06 | $3.0606 | $3.03 | 7,148 | 04-05-2024 |
$3.07 | $3.03 | $3.07 | $3.07 | $3.03 | 1,497 | 04-04-2024 |
$3.05 | $3.03 | $3.05 | $3.06 | $3.03 | 4,160 | 04-03-2024 |
$3.07 | $3.03 | $3.07 | $3.07 | $3.025 | 9,632 | 04-02-2024 |
$3.08 | $3.07 | $3.08 | $3.08 | $3.07 | 1,953 | 04-01-2024 |
$3.1 | $3.07 | $3.1 | $3.1 | $3.03 | 3,330 | 03-29-2024 |
$3.1 | $3.07 | $3.1 | $3.1 | $3.03 | 3,330 | 03-28-2024 |
$3.13 | $3.1414 | $3.13 | $3.1414 | $3.1 | 1,750 | 03-27-2024 |
$3.1 | $3.1 | $3.1 | $3.1444 | $3.1 | 6,658 | 03-26-2024 |
$3.1 | $3.1 | $3.1 | $3.1448 | $3.1 | 6,068 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
RF Industries Ltd. Company Name:
RFIL Stock Symbol:
NASDAQ Market:
SAN DIEGO, CA / ACCESSWIRE / March 18, 2024 / RF Industries, Ltd. (NASDAQ:RFIL), a national manufacturer and marketer of interconnect products and systems, today announced first quarter fiscal year 2024 financial results for the quarter ended January 31, 2024. First Quarter Fiscal Year 2024 Hi...
Lendway Inc. (LDWY) is expected to report for quarter end 2023-12-31 Hongchang International Co Ltd Com (New) (HCIL) is expected to report for Q4 2023 BioStem Technologies Inc (BSEM) is expected to report $0.47 for Q4 2023 Nicox SA (NICXF) is expected to report $-0.07 for Q4 2023 ...
SAN DIEGO, CA / ACCESSWIRE / March 5, 2024 / RF Industries, Ltd, (NASDAQ:RFIL) , a national manufacturer and marketer of interconnect products and systems, today announced that it will release its first quarter fiscal year 2024 financial results after the close of the market on Monday, March 18, ...