RFL Quote, Trading Chart, Rafael Holdings Inc. Class B

home / stock / rfl / rfl quote

Stock Information
Company Name: Rafael Holdings Inc. Class B
Stock Symbol: RFL
Market: NYSE
Website: rafaelholdings.com
Menu
RFL RFL Quote RFL Short RFL News RFL Articles RFL Message Board
Get RFL Alerts

News, Short Squeeze, Breakout and More Instantly...
RFL Quote
Last:$1.45
Change Percent:-1.54%
Open:$1.452
Previous Close:$1.45
High:$1.47
Low:$1.42
Volume:9,447
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RFL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.452
Close:$1.45
High:$1.47
Low:$1.42
Volume:9,447
Date:2024-07-04
Open:$1.43
Close:$1.43
High:$1.47
Low:$1.4205
Volume:5,367
Date:2024-07-03
Open:$1.43
Close:$1.43
High:$1.47
Low:$1.4205
Volume:5,367
Date:2024-07-02
Open:$1.4779
Close:$1.47
High:$1.525
Low:$1.47
Volume:9,766
Date:2024-07-01
Open:$1.45
Close:$1.47
High:$1.548
Low:$1.43
Volume:19,750
Date:2024-06-28
Open:$1.43
Close:$1.44
High:$1.55
Low:$1.43
Volume:23,822
Date:2024-06-27
Open:$1.41
Close:$1.43
High:$1.44
Low:$1.41
Volume:6,797
Date:2024-06-26
Open:$1.47
Close:$1.42
High:$1.47
Low:$1.42
Volume:9,063
Date:2024-06-25
Open:$1.41
Close:$1.43
High:$1.47
Low:$1.41
Volume:28,183
Date:2024-06-24
Open:$1.42
Close:$1.42
High:$1.44
Low:$1.41
Volume:12,669
Date:2024-06-21
Open:$1.43
Close:$1.43
High:$1.4599
Low:$1.41
Volume:20,157
Date:2024-06-20
Open:$1.43
Close:$1.46
High:$1.4899
Low:$1.42
Volume:27,816
Date:2024-06-19
Open:$1.46
Close:$1.43
High:$1.475
Low:$1.43
Volume:16,940
Date:2024-06-18
Open:$1.46
Close:$1.43
High:$1.475
Low:$1.43
Volume:16,940
Date:2024-06-17
Open:$1.44
Close:$1.48
High:$1.49
Low:$1.42
Volume:43,151
Date:2024-06-14
Open:$1.46
Close:$1.43
High:$1.51
Low:$1.42
Volume:18,468
Date:2024-06-13
Open:$1.45
Close:$1.48
High:$1.53
Low:$1.45
Volume:19,540
Date:2024-06-12
Open:$1.49
Close:$1.49
High:$1.61
Low:$1.47
Volume:12,992
Date:2024-06-11
Open:$1.46
Close:$1.51
High:$1.51
Low:$1.46
Volume:7,586
Date:2024-06-10
Open:$1.47
Close:$1.47
High:$1.51
Low:$1.47
Volume:15,716