RFL Quote, Trading Chart, Rafael Holdings Inc. Class B

home / stock / rfl / rfl quote

Stock Information
Company Name: Rafael Holdings Inc. Class B
Stock Symbol: RFL
Market: NYSE
Website: rafaelholdings.com
Menu
RFL RFL Quote RFL Short RFL News RFL Articles RFL Message Board
Get RFL Alerts

News, Short Squeeze, Breakout and More Instantly...
RFL Quote
Last:$1.38
Change Percent:-8.37%
Open:$1.45
Previous Close:$1.5061
High:$1.4685
Low:$1.38
Volume:38,226
Last Trade Date Time:03/13/2026 12:46:54 pm
Quotes are delayed by 15 to 20 minutes.
RFL Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$1.45
Close:$1.5061
High:$1.4685
Low:$1.38
Volume:38,226
Date:2026-03-12
Open:$1.55
Close:$1.485
High:$1.5611
Low:$1.4805
Volume:53,649
Date:2026-03-11
Open:$1.44
Close:$1.5
High:$1.4999
Low:$1.4
Volume:30,098
Date:2026-03-10
Open:$1.47
Close:$1.5
High:$1.5387
Low:$1.46
Volume:28,910
Date:2026-03-09
Open:$1.57
Close:$1.46
High:$1.57
Low:$1.47
Volume:103,086
Date:2026-03-06
Open:$1.5
Close:$1.465
High:$1.55
Low:$1.43
Volume:74,376
Date:2026-03-05
Open:$1.5
Close:$1.5002
High:$1.55
Low:$1.46
Volume:71,110
Date:2026-03-04
Open:$1.46
Close:$1.36
High:$1.6
Low:$1.45
Volume:99,889
Date:2026-03-03
Open:$1.45
Close:$1.52
High:$1.45
Low:$1.35
Volume:72,293
Date:2026-03-02
Open:$1.31
Close:$1.29
High:$1.57
Low:$1.31
Volume:277,498
Date:2026-02-27
Open:$1.26
Close:$1.27
High:$1.3
Low:$1.26
Volume:11,944
Date:2026-02-26
Open:$1.3
Close:$1.3
High:$1.305
Low:$1.2581
Volume:47,965
Date:2026-02-25
Open:$1.26
Close:$1.28
High:$1.3199
Low:$1.26
Volume:35,493
Date:2026-02-24
Open:$1.22
Close:$1.24
High:$1.28
Low:$1.2
Volume:54,670
Date:2026-02-23
Open:$1.22
Close:$1.27
High:$1.26
Low:$1.22
Volume:24,106
Date:2026-02-20
Open:$1.23
Close:$1.23
High:$1.27
Low:$1.23
Volume:10,958
Date:2026-02-19
Open:$1.25
Close:$1.27
High:$1.27
Low:$1.23
Volume:33,263
Date:2026-02-18
Open:$1.19
Close:$1.21
High:$1.28
Low:$1.19
Volume:34,118
Date:2026-02-17
Open:$1.26
Close:$1.26
High:$1.26
Low:$1.19
Volume:24,640
Date:2026-02-13
Open:$1.19
Close:$1.2
High:$1.2
Low:$1.1701
Volume:15,592