RFL Quote, Trading Chart, Rafael Holdings Inc. Class B

home / stock / rfl / rfl quote

Stock Information
Company Name: Rafael Holdings Inc. Class B
Stock Symbol: RFL
Market: NYSE
Website: rafaelholdings.com
Menu
RFL RFL Quote RFL Short RFL News RFL Articles RFL Message Board
Get RFL Alerts

News, Short Squeeze, Breakout and More Instantly...
RFL Quote
Last:$1.29
Change Percent:1.57%
Open:$1.26
Previous Close:$1.27
High:$1.3
Low:$1.26
Volume:11,944
Last Trade Date Time:02/27/2026 01:07:03 pm
Quotes are delayed by 15 to 20 minutes.
RFL Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$1.26
Close:$1.27
High:$1.3
Low:$1.26
Volume:11,944
Date:2026-02-26
Open:$1.3
Close:$1.3
High:$1.305
Low:$1.2581
Volume:47,965
Date:2026-02-25
Open:$1.26
Close:$1.28
High:$1.3199
Low:$1.26
Volume:35,493
Date:2026-02-24
Open:$1.22
Close:$1.24
High:$1.28
Low:$1.2
Volume:54,670
Date:2026-02-23
Open:$1.22
Close:$1.27
High:$1.26
Low:$1.22
Volume:24,106
Date:2026-02-20
Open:$1.23
Close:$1.23
High:$1.27
Low:$1.23
Volume:10,958
Date:2026-02-19
Open:$1.25
Close:$1.27
High:$1.27
Low:$1.23
Volume:33,263
Date:2026-02-18
Open:$1.19
Close:$1.21
High:$1.28
Low:$1.19
Volume:34,118
Date:2026-02-17
Open:$1.26
Close:$1.26
High:$1.26
Low:$1.19
Volume:24,640
Date:2026-02-13
Open:$1.19
Close:$1.2
High:$1.2
Low:$1.1701
Volume:15,592
Date:2026-02-12
Open:$1.2
Close:$1.2036
High:$1.23
Low:$1.19
Volume:29,701
Date:2026-02-11
Open:$1.2
Close:$1.2
High:$1.23
Low:$1.1968
Volume:22,694
Date:2026-02-10
Open:$1.25
Close:$1.2488
High:$1.25
Low:$1.16
Volume:70,292
Date:2026-02-09
Open:$1.22
Close:$1.2598
High:$1.27
Low:$1.18
Volume:39,698
Date:2026-02-06
Open:$1.22
Close:$1.19
High:$1.27
Low:$1.2001
Volume:48,758
Date:2026-02-05
Open:$1.22
Close:$1.1701
High:$1.22
Low:$1.16
Volume:38,313
Date:2026-02-04
Open:$1.17
Close:$1.165
High:$1.182
Low:$1.16
Volume:28,472
Date:2026-02-03
Open:$1.17
Close:$1.1845
High:$1.19
Low:$1.15
Volume:67,528
Date:2026-02-02
Open:$1.16
Close:$1.14
High:$1.19
Low:$1.16
Volume:42,754
Date:2026-01-30
Open:$1.24
Close:$1.33
High:$1.24
Low:$1.14
Volume:44,078