MARKET WIRE NEWS

Rafael Holdings Inc. Class B (NYSE : RFL ) Quote

Share:

Quote


Last:$3.06
Change Percent: 13.75%
Open:$2.76
Close:$2.69
High:$3.13
Low:$2.73
Volume:249,728
Last Trade Date Time:06/29/2026 01:40:49 pm

Subscribe to Our Newsletter


RFL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.06$2.76$2.69$3.13$2.73249,72806-29-2026
$2.69$2.7$2.85$2.85$2.59102,86906-26-2026
$2.85$2.74$2.84$2.95$2.7249,91006-25-2026
$2.84$2.67$2.72$2.85$2.55101,85506-24-2026
$2.72$2.74$2.6216$2.8$2.591190,46206-23-2026
$2.6216$2.74$2.74$2.84$2.58210,92406-22-2026
$2.5001$2.58$2.45$2.65$2.47159,24706-18-2026
$2.45$2.51$2.37$2.54$2.382113,56506-17-2026
$2.37$2.14$2.32$2.389$2.07192,15606-16-2026
$2.32$2.24$2.2786$2.3299$2.09228,82006-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account