RFLXF Quote, Trading Chart, Redflex Holdings Ltd

home / stock / rflxf / rflxf quote

Stock Information
Company Name: Redflex Holdings Ltd
Stock Symbol: RFLXF
Market: OTC
Menu
RFLXF RFLXF Quote RFLXF Short RFLXF News RFLXF Articles RFLXF Message Board
Get RFLXF Alerts

News, Short Squeeze, Breakout and More Instantly...
RFLXF Quote
Last:$0.169
Change Percent:0.0%
Open:$0.169
Previous Close:$0.169
High:$0.169
Low:$0.169
Volume:1,227
Last Trade Date Time:03/03/2026 09:30:03 am
Quotes are delayed by 15 to 20 minutes.
RFLXF Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$0.169
Close:$0.169
High:$0.169
Low:$0.169
Volume:1,227
Date:2026-02-23
Open:$0.207198
Close:$0.207198
High:$0.2072
Low:$0.2072
Volume:1,085
Date:2026-02-19
Open:$0.2111
Close:$0.2111
High:$0.2111
Low:$0.2111
Volume:400
Date:2026-02-17
Open:$0.2136
Close:$0.214
High:$0.2136
Low:$0.2136
Volume:800
Date:2026-02-16
Open:$0.21401
Close:$0.214
High:$0.214
Low:$0.214
Volume:430
Date:2026-02-13
Open:$0.21401
Close:$0.21401
High:$0.214
Low:$0.214
Volume:430
Date:2026-02-10
Open:$0.2026
Close:$0.2026
High:$0.2026
Low:$0.2026
Volume:110
Date:2026-02-03
Open:$0.1758
Close:$0.1758
High:$0.1758
Low:$0.1758
Volume:1,450
Date:2026-01-28
Open:$0.2175
Close:$0.2175
High:$0.2175
Low:$0.2138
Volume:2,410
Date:2026-01-23
Open:$0.162
Close:$0.162
High:$0.165
Low:$0.162
Volume:1,477
Date:2026-01-09
Open:$0.131317
Close:$0.121
High:$0.1313
Low:$0.1313
Volume:100
Date:2026-01-08
Open:$0.121
Close:$0.121
High:$0.121
Low:$0.121
Volume:330
Date:2026-01-06
Open:$0.132
Close:$0.1266
High:$0.132
Low:$0.132
Volume:200
Date:2026-01-05
Open:$0.1266
Close:$0.1266
High:$0.1266
Low:$0.1266
Volume:210
Date:2026-01-01
Open:$0.13118
Close:$0.13118
High:$0.1312
Low:$0.1312
Volume:313
Date:2025-12-30
Open:$0.1363
Close:$0.126068
High:$0.1363
Low:$0.1318
Volume:3,030
Date:2025-12-29
Open:$0.126068
Close:$0.126068
High:$0.1292
Low:$0.1261
Volume:300
Date:2025-12-23
Open:$0.1206
Close:$0.111
High:$0.1206
Low:$0.1206
Volume:145
Date:2025-12-22
Open:$0.111
Close:$0.111
High:$0.1212
Low:$0.111
Volume:1,740
Date:2025-12-17
Open:$0.1187
Close:$0.1187
High:$0.1187
Low:$0.1187
Volume:7,450