home / stock / rflxf / rflxf quote
Last: | $0.0863 |
---|---|
Change Percent: | -9.23% |
Open: | $0.08625 |
Close: | $0.095079 |
High: | $0.0863 |
Low: | $0.0863 |
Volume: | 2,055 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0863 | $0.08625 | $0.095079 | $0.0863 | $0.0863 | 2,055 | 04-29-2024 |
$0.095079 | $0.095079 | $0.095079 | $0.095079 | $0.095079 | 2,051 | 04-26-2024 |
$0.0721 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | 700 | 04-25-2024 |
$0.08615 | $0.0721 | $0.08615 | $0.08615 | $0.0721 | 1,400 | 04-24-2024 |
$0.094845 | $0.094845 | $0.094845 | $0.094845 | $0.094845 | 215 | 04-23-2024 |
$0.094837 | $0.073 | $0.094837 | $0.094837 | $0.073 | 28,052 | 04-22-2024 |
$0.0927 | $0.08605 | $0.0927 | $0.09275 | $0.0721 | 42,246 | 04-19-2024 |
$0.0891 | $0 | $0.0891 | $0 | $0 | 50 | 04-18-2024 |
$0.0891 | $0.08405 | $0.0891 | $0.094 | $0.08405 | 8,393 | 04-17-2024 |
$0.0836 | $0.0721 | $0.0836 | $0.085 | $0.0721 | 16,878 | 04-16-2024 |
$0.0721 | $0.0927 | $0.0721 | $0.0927 | $0.0721 | 56,753 | 04-15-2024 |
$0.081 | $0.0932 | $0.081 | $0.0932 | $0.081 | 26,820 | 04-12-2024 |
$0.09065 | $0.0868 | $0.09065 | $0.09065 | $0.0868 | 305 | 04-11-2024 |
$0.0932 | $0.08675 | $0.0932 | $0.0932 | $0.085 | 29,369 | 04-10-2024 |
$0.0927 | $0.0927 | $0.0927 | $0.0927 | $0.085 | 3,358 | 04-09-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 04-08-2024 |
$0.1007 | $0.0938 | $0.1007 | $0.1007 | $0.0825 | 43,828 | 04-05-2024 |
$0.1 | $0.12 | $0.1 | $0.12084 | $0.0975 | 52,451 | 04-04-2024 |
$0.0981 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | 630 | 04-03-2024 |
$0.0938 | $0.08 | $0.0938 | $0.1195 | $0.08 | 30,550 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Redflex Holdings Ltd Company Name:
RFLXF Stock Symbol:
OTCMKTS Market:
Despite the recent surge in corporate sustainability commitments across several industries, top environment, sustainability and governance experts are becoming increasingly disillusioned with the lack of proper commitment by companies. The result is a notable increase in senior ESG professional...
Artificial intelligence (“AI”) technology has the potential to facilitate sustainability and boost profitability in the manufacturing space, an industry expert says. James Newman, head of product and portfolio marketing at technology company Augury, notes that AI can be instrumen...
Last week, Graphjet Technology (NASDAQ: GTI) revealed its plans to construct an artificial graphite manufacturing facility in Nevada. The company develops patented technologies for the sustainable production of graphene, graphene-based anode materials and graphite from agricultural waste. T...