RFP:CC Quote, Trading Chart, Resolute Forest Products Inc.

home / stock / rfp:cc / rfp:cc quote

Stock Information
Company Name: Resolute Forest Products Inc.
Stock Symbol: RFP:CC
Market: TSXC
Website: resolutefp.com
Menu
RFP:CC RFP:CC Quote RFP:CC Short RFP:CC News RFP:CC Articles RFP:CC Message Board
Get RFP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RFP:CC Quote
Last:$26.21
Change Percent:0.85%
Open:$25.99
Previous Close:$25.99
High:$26.45
Low:$25.94
Volume:62,385
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RFP:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$25.99
Close:$25.99
High:$26.45
Low:$25.94
Volume:62,385
Date:2022-05-06
Open:$19.07
Close:$19.28
High:$19.62
Low:$18.95
Volume:187,276
Date:2022-05-05
Open:$19.45
Close:$19.03
High:$19.45
Low:$17.95
Volume:186,329
Date:2022-05-04
Open:$18.92
Close:$19.1
High:$19.1
Low:$18.51
Volume:117,285
Date:2022-05-03
Open:$18.15
Close:$18.79
High:$18.93
Low:$18.15
Volume:95,853
Date:2022-05-02
Open:$17.83
Close:$18.12
High:$18.17
Low:$17.58
Volume:88,031
Date:2022-04-29
Open:$18.24
Close:$17.98
High:$18.59
Low:$17.86
Volume:65,151
Date:2022-04-28
Open:$17.95
Close:$18.21
High:$18.27
Low:$17.51
Volume:76,682
Date:2022-04-27
Open:$17.44
Close:$17.82
High:$17.92
Low:$17.35
Volume:104,363
Date:2022-04-26
Open:$18
Close:$17.38
High:$18.07
Low:$17.26
Volume:79,701
Date:2022-04-25
Open:$17.51
Close:$17.91
High:$18.02
Low:$16.89
Volume:153,822
Date:2022-04-22
Open:$17.92
Close:$17.67
High:$18.33
Low:$17.56
Volume:108,760
Date:2022-04-21
Open:$18.3
Close:$18.07
High:$18.48
Low:$17.92
Volume:148,901
Date:2022-04-20
Open:$17.29
Close:$18.07
High:$18.37
Low:$17.29
Volume:194,901
Date:2022-04-19
Open:$16.5
Close:$17.1
High:$17.19
Low:$16.5
Volume:139,884
Date:2022-04-18
Open:$16.37
Close:$16.5
High:$16.83
Low:$16.29
Volume:102,711
Date:2022-04-15
Open:$16.07
Close:$16.08
High:$16.32
Low:$15.81
Volume:107,609
Date:2022-04-14
Open:$16.07
Close:$16.08
High:$16.32
Low:$15.81
Volume:106,805
Date:2022-04-13
Open:$15.9
Close:$15.88
High:$16.13
Low:$15.69
Volume:73,985
Date:2022-04-12
Open:$15.74
Close:$15.73
High:$16
Low:$15.51
Volume:122,823