home / stock / rfp:cc / rfp:cc quote
Last: | $26.21 |
---|---|
Change Percent: | 0.85% |
Open: | $25.99 |
Close: | $25.99 |
High: | $26.45 |
Low: | $25.94 |
Volume: | 62,385 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.21 | $25.99 | $25.99 | $26.45 | $25.94 | 62,385 | 08-02-2022 |
$19.28 | $19.07 | $19.28 | $19.62 | $18.95 | 187,276 | 05-06-2022 |
$19.03 | $19.45 | $19.03 | $19.45 | $17.95 | 186,329 | 05-05-2022 |
$19.1 | $18.92 | $19.1 | $19.1 | $18.51 | 117,285 | 05-04-2022 |
$18.79 | $18.15 | $18.79 | $18.93 | $18.15 | 95,853 | 05-03-2022 |
$18.12 | $17.83 | $18.12 | $18.17 | $17.58 | 88,031 | 05-02-2022 |
$17.98 | $18.24 | $17.98 | $18.59 | $17.86 | 65,151 | 04-29-2022 |
$18.21 | $17.95 | $18.21 | $18.27 | $17.51 | 76,682 | 04-28-2022 |
$17.82 | $17.44 | $17.82 | $17.92 | $17.35 | 104,363 | 04-27-2022 |
$17.38 | $18 | $17.38 | $18.07 | $17.26 | 79,701 | 04-26-2022 |
$17.91 | $17.51 | $17.91 | $18.02 | $16.89 | 153,822 | 04-25-2022 |
$17.67 | $17.92 | $17.67 | $18.33 | $17.56 | 108,760 | 04-22-2022 |
$18.07 | $18.3 | $18.07 | $18.48 | $17.92 | 148,901 | 04-21-2022 |
$18.07 | $17.29 | $18.07 | $18.37 | $17.29 | 194,901 | 04-20-2022 |
$17.1 | $16.5 | $17.1 | $17.19 | $16.5 | 139,884 | 04-19-2022 |
$16.5 | $16.37 | $16.5 | $16.83 | $16.29 | 102,711 | 04-18-2022 |
$16.08 | $16.07 | $16.08 | $16.32 | $15.81 | 107,609 | 04-15-2022 |
$16.08 | $16.07 | $16.08 | $16.32 | $15.81 | 106,805 | 04-14-2022 |
$15.88 | $15.9 | $15.88 | $16.13 | $15.69 | 73,985 | 04-13-2022 |
$15.73 | $15.74 | $15.73 | $16 | $15.51 | 122,823 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Resolute Forest Products Inc. Company Name:
RFP:CC Stock Symbol:
TSXC Market:
Resolute Completes Sale of Thunder Bay Pulp and Paper Mill Canada NewsWire MONTRÉAL , Aug. 1, 2023 /CNW/ - Resolute Forest Products Inc., a subsidiary of Domtar Corporation and a part of the Paper Excellence Group, today announced that, on August 1, 2023 ...
Resolute Announces Ratification of Collective Agreement Covering Quebec Woodlands Operations PR Newswire MONTRÉAL , June 2, 2023 /PRNewswire/ - Resolute Forest Products Inc. today announced the ratification of a four-year master labor agreement with the Unifor u...
Resolute Announces Asset Purchase Agreement to Sell the Thunder Bay Pulp and Paper Mill Canada NewsWire MONTRÉAL , May 30, 2023 /CNW/ - Resolute Forest Products Inc., a subsidiary of Domtar Corporation and a part of the Paper Excellence Group, today announc...