RFUN Quote, Trading Chart, RiverFront Dynamic Unconstrained Income ETF
Stock Information
| Company Name: |
RiverFront Dynamic Unconstrained Income ETF |
| Stock Symbol: |
RFUN |
| Market: |
NYSE |
Get RFUN Alerts
News, Short Squeeze, Breakout and More Instantly...
RFUN Quote
| Last: | $25.655 |
| Change Percent: | 0.02% |
| Open: | $25.62 |
| Previous Close: | $25.655 |
| High: | $25.655 |
| Low: | $25.61 |
| Volume: | 2,218 |
| Last Trade Date Time: | 10/21/2021 04:57:52 pm |
| Quotes are delayed by 15 to 20 minutes. |
RFUN Chart
Last Twenty Trading Days
| Date: | 2021-10-21 |
| Open: | $25.62 |
| Close: | $25.655 |
| High: | $25.655 |
| Low: | $25.61 |
| Volume: | 2,218 |
| Date: | 2021-10-20 |
| Open: | $25.6899 |
| Close: | $25.65 |
| High: | $25.6899 |
| Low: | $25.65 |
| Volume: | 2,147 |
| Date: | 2021-10-19 |
| Open: | $25.641 |
| Close: | $25.635 |
| High: | $25.68 |
| Low: | $25.635 |
| Volume: | 6,614 |
| Date: | 2021-10-18 |
| Open: | $25.6733 |
| Close: | $25.67 |
| High: | $25.71 |
| Low: | $25.6401 |
| Volume: | 2,120 |
| Date: | 2021-10-15 |
| Open: | $25.685 |
| Close: | $25.685 |
| High: | $25.72 |
| Low: | $25.65 |
| Volume: | 2,357 |
| Date: | 2021-10-14 |
| Open: | $25.82 |
| Close: | $25.825 |
| High: | $25.825 |
| Low: | $25.77 |
| Volume: | 3,423 |
| Date: | 2021-10-13 |
| Open: | $25.64 |
| Close: | $25.7 |
| High: | $25.7 |
| Low: | $25.64 |
| Volume: | 2,957 |
| Date: | 2021-10-12 |
| Open: | $25.6449 |
| Close: | $25.66 |
| High: | $25.66 |
| Low: | $25.64 |
| Volume: | 1,745 |
| Date: | 2021-10-11 |
| Open: | $25.65 |
| Close: | $25.625 |
| High: | $25.671 |
| Low: | $25.625 |
| Volume: | 1,751 |
| Date: | 2021-10-08 |
| Open: | $25.65 |
| Close: | $25.655 |
| High: | $25.655 |
| Low: | $25.63 |
| Volume: | 3,752 |
| Date: | 2021-10-07 |
| Open: | $25.78 |
| Close: | $25.7162 |
| High: | $25.78 |
| Low: | $25.69 |
| Volume: | 3,749 |
| Date: | 2021-10-06 |
| Open: | $25.65 |
| Close: | $25.685 |
| High: | $25.685 |
| Low: | $25.65 |
| Volume: | 4,204 |
| Date: | 2021-10-05 |
| Open: | $25.71 |
| Close: | $25.71 |
| High: | $25.71 |
| Low: | $25.71 |
| Volume: | 103 |
| Date: | 2021-10-04 |
| Open: | $25.66 |
| Close: | $25.6933 |
| High: | $25.7099 |
| Low: | $25.66 |
| Volume: | 4,829 |
| Date: | 2021-09-30 |
| Open: | $25.76 |
| Close: | $25.7494 |
| High: | $25.76 |
| Low: | $25.7494 |
| Volume: | 591 |
| Date: | 2021-09-29 |
| Open: | $25.78 |
| Close: | $25.77 |
| High: | $25.7999 |
| Low: | $25.755 |
| Volume: | 755 |
| Date: | 2021-09-28 |
| Open: | $25.699 |
| Close: | $25.66 |
| High: | $25.7 |
| Low: | $25.66 |
| Volume: | 458 |
| Date: | 2021-09-27 |
| Open: | $25.75 |
| Close: | $25.755 |
| High: | $25.78 |
| Low: | $25.72 |
| Volume: | 1,187 |
| Date: | 2021-09-24 |
| Open: | $25.75 |
| Close: | $25.7391 |
| High: | $25.75 |
| Low: | $25.7391 |
| Volume: | 1,306 |
| Date: | 2021-09-23 |
| Open: | $25.81 |
| Close: | $25.775 |
| High: | $25.81 |
| Low: | $25.775 |
| Volume: | 419 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.