home / stock / rfun / rfun quote
Last: | $25.655 |
---|---|
Change Percent: | 0.02% |
Open: | $25.62 |
Close: | $25.655 |
High: | $25.655 |
Low: | $25.61 |
Volume: | 2,218 |
Last Trade Date Time: | 10/21/2021 04:57:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.655 | $25.62 | $25.655 | $25.655 | $25.61 | 2,218 | 10-21-2021 |
$25.65 | $25.6899 | $25.65 | $25.6899 | $25.65 | 2,147 | 10-20-2021 |
$25.635 | $25.641 | $25.635 | $25.68 | $25.635 | 6,614 | 10-19-2021 |
$25.67 | $25.6733 | $25.67 | $25.71 | $25.6401 | 2,120 | 10-18-2021 |
$25.685 | $25.685 | $25.685 | $25.72 | $25.65 | 2,357 | 10-15-2021 |
$25.825 | $25.82 | $25.825 | $25.825 | $25.77 | 3,423 | 10-14-2021 |
$25.7 | $25.64 | $25.7 | $25.7 | $25.64 | 2,957 | 10-13-2021 |
$25.66 | $25.6449 | $25.66 | $25.66 | $25.64 | 1,745 | 10-12-2021 |
$25.625 | $25.65 | $25.625 | $25.671 | $25.625 | 1,751 | 10-11-2021 |
$25.655 | $25.65 | $25.655 | $25.655 | $25.63 | 3,752 | 10-08-2021 |
$25.7162 | $25.78 | $25.7162 | $25.78 | $25.69 | 3,749 | 10-07-2021 |
$25.685 | $25.65 | $25.685 | $25.685 | $25.65 | 4,204 | 10-06-2021 |
$25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 103 | 10-05-2021 |
$25.6933 | $25.66 | $25.6933 | $25.7099 | $25.66 | 4,829 | 10-04-2021 |
$25.7494 | $25.76 | $25.7494 | $25.76 | $25.7494 | 591 | 09-30-2021 |
$25.77 | $25.78 | $25.77 | $25.7999 | $25.755 | 755 | 09-29-2021 |
$25.66 | $25.699 | $25.66 | $25.7 | $25.66 | 458 | 09-28-2021 |
$25.755 | $25.75 | $25.755 | $25.78 | $25.72 | 1,187 | 09-27-2021 |
$25.7391 | $25.75 | $25.7391 | $25.75 | $25.7391 | 1,306 | 09-24-2021 |
$25.775 | $25.81 | $25.775 | $25.81 | $25.775 | 419 | 09-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
RiverFront Dynamic Unconstrained Income ETF Company Name:
RFUN Stock Symbol:
NYSE Market:
SS&C ALPS Advisors To Close An Exchange Traded Fund SS&C ALPS Advisors To Close An Exchange Traded Fund PR Newswire DENVER , Sept. 13, 2021 /PRNewswire/ -- ALPS Advisors, Inc., acquired by SS&C, providing products and services to the financial ser...