RG:CC Quote, Trading Chart, Romios Gold Resources Inc.

home / stock / rg:cc / rg:cc quote

Stock Information
Company Name: Romios Gold Resources Inc.
Stock Symbol: RG:CC
Market: TSXVC
Website: romios.com
Menu
RG:CC RG:CC Quote RG:CC Short RG:CC News RG:CC Articles RG:CC Message Board
Get RG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RG:CC Quote
Last:$0.055
Change Percent:10.0%
Open:$0.05
Previous Close:$0.055
High:$0.055
Low:$0.05
Volume:104,600
Last Trade Date Time:05/06/2022 04:56:23 pm
Quotes are delayed by 15 to 20 minutes.
RG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:104,600
Date:2022-05-05
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:42,300
Date:2022-05-04
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:88,000
Date:2022-05-02
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:137,500
Date:2022-04-28
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:70,000
Date:2022-04-27
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:112,000
Date:2022-04-26
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:294,000
Date:2022-04-25
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:113,760
Date:2022-04-22
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.05
Volume:262,533
Date:2022-04-21
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:87,000
Date:2022-04-20
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.055
Volume:134,500
Date:2022-04-19
Open:$0.055
Close:$0.065
High:$0.065
Low:$0.055
Volume:1,207,000
Date:2022-04-18
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:103,001
Date:2022-04-15
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:228,180
Date:2022-04-14
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:227,680
Date:2022-04-13
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:286,000
Date:2022-04-12
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:39,999
Date:2022-04-11
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:269,820
Date:2022-04-08
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.055
Volume:197,010
Date:2022-04-07
Open:$0.05
Close:$0.055
High:$0.06
Low:$0.05
Volume:1,532,000