home / stock / rg:cc / rg:cc quote
Last: | $0.055 |
---|---|
Change Percent: | 10.0% |
Open: | $0.05 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.05 |
Volume: | 104,600 |
Last Trade Date Time: | 05/06/2022 04:56:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 104,600 | 05-06-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,300 | 05-05-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 88,000 | 05-04-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 137,500 | 05-02-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 70,000 | 04-28-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,000 | 04-27-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 294,000 | 04-26-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 113,760 | 04-25-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 262,533 | 04-22-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 87,000 | 04-21-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 134,500 | 04-20-2022 |
$0.065 | $0.055 | $0.065 | $0.065 | $0.055 | 1,207,000 | 04-19-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 103,001 | 04-18-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 228,180 | 04-15-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 227,680 | 04-14-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 286,000 | 04-13-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 39,999 | 04-12-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 269,820 | 04-11-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 197,010 | 04-08-2022 |
$0.055 | $0.05 | $0.055 | $0.06 | $0.05 | 1,532,000 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Romios Gold Resources Inc. Company Name:
RG:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.875 on volume of 6,142,246 shares Global X Nasdaq-100 Index ETF (QQQX) rose 0.0% to $27.63 on volume of 2,519,095 shares SolGold plc Ordinary Shares (SOLG) fell 3.0% to $0.16 on volume of 2...
A look at the top 10 most actives in Canada Highgold Mining Inc. (HIGH) rose 42.9% to $0.45 on volume of 2,806,143 shares F3 Uranium Corp. (FUU) fell 3.9% to $0.365 on volume of 2,689,436 shares Therma Bright Inc. (THRM) rose 0.0% to $0.01 on volume of 2,448,399 shares BetaPro Natural G...
A look at the top 10 most actives in Canada Adyton Resources Corporation (ADY) rose 33.3% to $0.18 on volume of 3,264,545 shares Nevada Zinc Corporation (NZN) fell 66.7% to $0.005 on volume of 2,540,637 shares Leaf Mobile Inc. (EAGR) fell 4.3% to $0.67 on volume of 2,125,246 shares Eco ...