RGA Quote, Trading Chart, Reinsurance Group of America Incorporated

home / stock / rga / rga quote

Stock Information
Company Name: Reinsurance Group of America Incorporated
Stock Symbol: RGA
Market: NYSE
Website: rgare.com
Menu
RGA RGA Quote RGA Short RGA News RGA Articles RGA Message Board
Get RGA Alerts

News, Short Squeeze, Breakout and More Instantly...
RGA Quote
Last:$209.395
Change Percent:3.43%
Open:$206.52
Previous Close:$202.45
High:$210.07
Low:$204.08
Volume:104,919
Last Trade Date Time:03/10/2026 12:49:21 pm
Quotes are delayed by 15 to 20 minutes.
RGA Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$206.52
Close:$202.45
High:$210.07
Low:$204.08
Volume:104,919
Date:2026-03-09
Open:$204.98
Close:$206.26
High:$205.29
Low:$199.75
Volume:119,284
Date:2026-03-06
Open:$205.61
Close:$208.595
High:$206.56
Low:$199.92
Volume:140,482
Date:2026-03-05
Open:$208.64
Close:$212.075
High:$210.5415
Low:$206.94
Volume:58,209
Date:2026-03-04
Open:$212.09
Close:$211.66
High:$212.425
Low:$208.5901
Volume:105,280
Date:2026-03-03
Open:$213.48
Close:$216.445
High:$213.66
Low:$206.0001
Volume:195,123
Date:2026-03-02
Open:$214.18
Close:$214.49
High:$216.9
Low:$213.28
Volume:80,948
Date:2026-02-27
Open:$219.34
Close:$219
High:$219.34
Low:$212.63
Volume:102,022
Date:2026-02-26
Open:$221.09
Close:$218.5
High:$223.99
Low:$218.33
Volume:66,659
Date:2026-02-25
Open:$219.9
Close:$216.61
High:$219.9
Low:$216.92
Volume:106,583
Date:2026-02-24
Open:$215.53
Close:$219.295
High:$218.935
Low:$215.53
Volume:96,943
Date:2026-02-23
Open:$223.23
Close:$222.55
High:$226.71
Low:$217.28
Volume:317,062
Date:2026-02-20
Open:$223.42
Close:$221.55
High:$224
Low:$221.04
Volume:103,567
Date:2026-02-19
Open:$222.08
Close:$222.655
High:$223.52
Low:$221.29
Volume:113,922
Date:2026-02-18
Open:$222
Close:$220.6
High:$223.43
Low:$220.24
Volume:121,370
Date:2026-02-17
Open:$220.86
Close:$220.86
High:$223.95
Low:$217.07
Volume:224,552
Date:2026-02-13
Open:$222.89
Close:$220.715
High:$225.28
Low:$219.15
Volume:148,152
Date:2026-02-12
Open:$220.69
Close:$220.23
High:$223.775
Low:$218.88
Volume:182,505
Date:2026-02-11
Open:$218.85
Close:$214.91
High:$220.5827
Low:$217.57
Volume:195,667
Date:2026-02-10
Open:$218.65
Close:$220.65
High:$221.0599
Low:$214.61
Volume:142,130