RGA Quote, Trading Chart, Reinsurance Group of America Incorporated
Stock Information
| Company Name: |
Reinsurance Group of America Incorporated |
| Stock Symbol: |
RGA |
| Market: |
NYSE |
| Website: |
rgare.com |
Get RGA Alerts
News, Short Squeeze, Breakout and More Instantly...
RGA Quote
| Last: | $219.18 |
| Change Percent: | -0.05% |
| Open: | $218.66 |
| Previous Close: | $219.18 |
| High: | $222.74 |
| Low: | $217.48 |
| Volume: | 429,068 |
| Last Trade Date Time: | 07/25/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
RGA Chart
Last Twenty Trading Days
| Date: | 2024-07-25 |
| Open: | $218.66 |
| Close: | $219.18 |
| High: | $222.74 |
| Low: | $217.48 |
| Volume: | 429,068 |
| Date: | 2024-07-24 |
| Open: | $221.33 |
| Close: | $218.54 |
| High: | $223.49 |
| Low: | $218.52 |
| Volume: | 413,186 |
| Date: | 2024-07-23 |
| Open: | $216.81 |
| Close: | $221.24 |
| High: | $222.94 |
| Low: | $216.64 |
| Volume: | 820,208 |
| Date: | 2024-07-22 |
| Open: | $214.85 |
| Close: | $215.05 |
| High: | $216.28 |
| Low: | $214.21 |
| Volume: | 378,107 |
| Date: | 2024-07-19 |
| Open: | $214.56 |
| Close: | $213.4 |
| High: | $214.56 |
| Low: | $212.06 |
| Volume: | 367,688 |
| Date: | 2024-07-18 |
| Open: | $215.15 |
| Close: | $214.41 |
| High: | $217.34 |
| Low: | $213.85 |
| Volume: | 499,405 |
| Date: | 2024-07-17 |
| Open: | $214.21 |
| Close: | $215.3 |
| High: | $216.66 |
| Low: | $214.21 |
| Volume: | 575,176 |
| Date: | 2024-07-16 |
| Open: | $215.18 |
| Close: | $213.9 |
| High: | $216.01 |
| Low: | $212.6 |
| Volume: | 851,762 |
| Date: | 2024-07-15 |
| Open: | $212.66 |
| Close: | $214.52 |
| High: | $215.92 |
| Low: | $212.66 |
| Volume: | 274,611 |
| Date: | 2024-07-12 |
| Open: | $212.86 |
| Close: | $212.64 |
| High: | $213.58 |
| Low: | $212.14 |
| Volume: | 301,477 |
| Date: | 2024-07-11 |
| Open: | $210.29 |
| Close: | $211.74 |
| High: | $211.99 |
| Low: | $210.29 |
| Volume: | 287,723 |
| Date: | 2024-07-10 |
| Open: | $208.19 |
| Close: | $210.77 |
| High: | $210.98 |
| Low: | $207.35 |
| Volume: | 319,788 |
| Date: | 2024-07-09 |
| Open: | $206.55 |
| Close: | $207.34 |
| High: | $208.155 |
| Low: | $204.2051 |
| Volume: | 223,657 |
| Date: | 2024-07-08 |
| Open: | $205.19 |
| Close: | $205.72 |
| High: | $206.71 |
| Low: | $204.09 |
| Volume: | 270,258 |
| Date: | 2024-07-05 |
| Open: | $204.31 |
| Close: | $203.74 |
| High: | $204.68 |
| Low: | $202.9225 |
| Volume: | 582,826 |
| Date: | 2024-07-04 |
| Open: | $205.53 |
| Close: | $204.87 |
| High: | $205.955 |
| Low: | $204.41 |
| Volume: | 254,916 |
| Date: | 2024-07-03 |
| Open: | $205.53 |
| Close: | $204.87 |
| High: | $205.955 |
| Low: | $204.41 |
| Volume: | 254,916 |
| Date: | 2024-07-02 |
| Open: | $201.15 |
| Close: | $205.82 |
| High: | $206.665 |
| Low: | $199.4 |
| Volume: | 308,948 |
| Date: | 2024-07-01 |
| Open: | $206.89 |
| Close: | $205.04 |
| High: | $207.76 |
| Low: | $204.71 |
| Volume: | 235,427 |
| Date: | 2024-06-28 |
| Open: | $205.94 |
| Close: | $205.27 |
| High: | $207.565 |
| Low: | $203.59 |
| Volume: | 515,261 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.