Last: | $201.65 |
---|---|
Change Percent: | -2.18% |
Open: | $195.35 |
Close: | $201.65 |
High: | $202.06 |
Low: | $194.505 |
Volume: | 810,549 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$201.65 | $195.35 | $201.65 | $202.06 | $194.505 | 810,549 | 05-03-2024 |
$191.18 | $192.13 | $191.18 | $192.7099 | $189.39 | 656,247 | 05-02-2024 |
$190.92 | $186.87 | $190.92 | $192 | $186.87 | 500,003 | 05-01-2024 |
$186.99 | $188.88 | $186.99 | $189.415 | $186.97 | 364,378 | 04-30-2024 |
$189.54 | $189.13 | $189.54 | $190.81 | $188.36 | 322,580 | 04-29-2024 |
$188.78 | $190.37 | $188.78 | $191.28 | $188.285 | 429,874 | 04-26-2024 |
$191.06 | $191 | $191.06 | $191.93 | $189.16 | 348,941 | 04-25-2024 |
$191.01 | $189.7 | $191.01 | $191.19 | $188.8 | 206,119 | 04-24-2024 |
$190.04 | $189.3 | $190.04 | $190.84 | $189.1 | 264,879 | 04-23-2024 |
$188.78 | $187.35 | $188.78 | $190.12 | $185.56 | 313,248 | 04-22-2024 |
$186.52 | $183 | $186.52 | $186.68 | $182.72 | 517,050 | 04-19-2024 |
$182.48 | $181.15 | $182.48 | $182.86 | $180.53 | 437,452 | 04-18-2024 |
$180.15 | $181.69 | $180.15 | $182.25 | $178.84 | 283,784 | 04-17-2024 |
$180.57 | $181.96 | $180.57 | $182.315 | $180.3 | 259,793 | 04-16-2024 |
$181.64 | $185.64 | $181.64 | $185.86 | $181.01 | 486,614 | 04-15-2024 |
$184.38 | $184.41 | $184.38 | $185.68 | $183.41 | 290,443 | 04-12-2024 |
$184.9 | $189.89 | $184.9 | $189.89 | $184.44 | 391,889 | 04-11-2024 |
$189.96 | $189.5 | $189.96 | $191.1425 | $188.8 | 419,269 | 04-10-2024 |
$189.28 | $195.65 | $189.28 | $196.25 | $188.4 | 460,767 | 04-09-2024 |
$194.93 | $193.97 | $194.93 | $195.44 | $193.0205 | 242,748 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Reinsurance Group of America Incorporated Company Name:
RGA Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Apple Inc. (AAPL) rose 6.0% to $183.38 on volume of 157,888,274 shares PROSHARES TRUST (SQQQ) fell 5.9% to $11.08 on volume of 153,120,567 shares Jaguar Health Inc. (JAGX) rose 8.5% to $0.318 on volume of 137,836,529 shares Nikola C...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 11.6% to $0.3271 on volume of 42,007,446 shares Vaxxinity Inc. (VAXX) rose 30.5% to $0.136 on volume of 33,389,450 shares Apple Inc. (AAPL) rose 6.3% to $184.01 on volume of 31,437,720 shares PROSHARES...
U.S. stocks look to push ahead on a positive path, now that the Federal Reserve’s rate decision is in the rearview mirror. Major index future...