RGBP Quote, Trading Chart, Regen BioPharma Inc

home / stock / rgbp / rgbp quote

Stock Information
Company Name: Regen BioPharma Inc
Stock Symbol: RGBP
Market: OTC
Website: regenbiopharmainc.com
Menu
RGBP RGBP Quote RGBP Short RGBP News RGBP Articles RGBP Message Board
Get RGBP Alerts

News, Short Squeeze, Breakout and More Instantly...
RGBP Quote
Last:$0.31
Change Percent:0.0%
Open:$0.4
Previous Close:$0.31
High:$0.4
Low:$0.31
Volume:5,155
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RGBP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.4
Close:$0.31
High:$0.4
Low:$0.31
Volume:5,155
Date:2024-07-18
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.3994
Volume:11,641
Date:2024-07-17
Open:$0.45
Close:$0.3999
High:$0.45
Low:$0.3011
Volume:35,771
Date:2024-07-16
Open:$0.51
Close:$0.44
High:$0.51
Low:$0.42
Volume:21,379
Date:2024-07-15
Open:$0.59
Close:$0.5417
High:$0.59
Low:$0.42
Volume:7,481
Date:2024-07-12
Open:$0.4324
Close:$0.55999
High:$0.5999
Low:$0.4
Volume:14,434
Date:2024-07-11
Open:$0.3551
Close:$0.4324
High:$0.5098
Low:$0.3551
Volume:8,780
Date:2024-07-10
Open:$0.3
Close:$0.4899
High:$0.6
Low:$0.2911
Volume:64,779
Date:2024-07-09
Open:$0.6199
Close:$0.3
High:$0.6199
Low:$0.25996
Volume:67,889
Date:2024-07-08
Open:$0.555
Close:$0.5446
High:$0.5745
Low:$0.5446
Volume:17,374
Date:2024-07-05
Open:$0.5602
Close:$0.6
High:$0.6645
Low:$0.33
Volume:14,899
Date:2024-07-04
Open:$0.6845
Close:$0.6745
High:$0.6845
Low:$0.6645
Volume:18,652
Date:2024-07-03
Open:$0.6845
Close:$0.6745
High:$0.6845
Low:$0.6645
Volume:18,652
Date:2024-07-02
Open:$0.65
Close:$0.6844
High:$0.7
Low:$0.62174
Volume:21,808
Date:2024-07-01
Open:$0.6254
Close:$0.720475
High:$0.75
Low:$0.6254
Volume:1,615
Date:2024-06-28
Open:$0.69
Close:$0.6464
High:$0.74
Low:$0.5802
Volume:6,490
Date:2024-06-27
Open:$0.685
Close:$0.67
High:$0.72
Low:$0.6602
Volume:19,355
Date:2024-06-26
Open:$0.724875
Close:$0.68
High:$0.7793
Low:$0.6603
Volume:29,679
Date:2024-06-25
Open:$0.802
Close:$0.73
High:$0.802
Low:$0.73
Volume:1,848
Date:2024-06-24
Open:$0.8125
Close:$0.84
High:$0.84995
Low:$0.73884
Volume:7,266