home / stock / rgbp / rgbp quote
Last: | $0.695 |
---|---|
Change Percent: | 0.01% |
Open: | $0.69 |
Close: | $0.695 |
High: | $0.695 |
Low: | $0.57 |
Volume: | 3,629 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.695 | $0.69 | $0.695 | $0.695 | $0.57 | 3,629 | 05-16-2024 |
$0.6901 | $0.70009 | $0.6901 | $0.70009 | $0.6901 | 542 | 05-15-2024 |
$0.6901 | $0.5601 | $0.6901 | $0.71005 | $0.5601 | 18,142 | 05-14-2024 |
$0.655 | $0.67 | $0.655 | $0.67 | $0.5601 | 3,725 | 05-13-2024 |
$0.675 | $0.58 | $0.675 | $0.675 | $0.58 | 2,062 | 05-10-2024 |
$0.56 | $0.5899 | $0.56 | $0.5899 | $0.56 | 2,304 | 05-09-2024 |
$0.59 | $0.5989 | $0.59 | $0.5989 | $0.58 | 1,643 | 05-08-2024 |
$0.58 | $0.55 | $0.58 | $0.655 | $0.54 | 11,765 | 05-07-2024 |
$0.60995 | $0.63505 | $0.60995 | $0.63505 | $0.5801 | 2,294 | 05-06-2024 |
$0.66 | $0.55 | $0.66 | $0.69 | $0.55 | 9,553 | 05-03-2024 |
$0.57 | $0.56 | $0.57 | $0.57625 | $0.55 | 14,035 | 05-02-2024 |
$0.5751 | $0.575 | $0.5751 | $0.65255 | $0.575 | 3,783 | 05-01-2024 |
$0.645 | $0.72 | $0.645 | $0.723 | $0.645 | 3,594 | 04-30-2024 |
$0.71525 | $0.5462 | $0.71525 | $0.72 | $0.5462 | 870 | 04-29-2024 |
$0.7 | $0.72 | $0.7 | $0.74 | $0.7 | 853 | 04-26-2024 |
$0.74 | $0 | $0.74 | $0 | $0 | 53 | 04-25-2024 |
$0.74 | $0.695 | $0.74 | $0.76 | $0.69 | 8,638 | 04-24-2024 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.6001 | 2,632 | 04-23-2024 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.6003 | 1,490 | 04-22-2024 |
$0.68 | $0.7 | $0.68 | $0.7 | $0.65 | 11,739 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Regen BioPharma Inc Company Name:
RGBP Stock Symbol:
OTCMKTS Market:
SAN DIEGO, Nov. 16, 2023 /PRNewswire/ -- Regen BioPharma, Inc. (OTC:RGBP) (OTC:RGBPP) The Company has announced that after interviewing several ca...
Regen BioPharma, Inc. Selects Contract Research Organization to Assist in DuraCAR Experiments PR Newswire SAN DIEGO , Nov. 16, 2023 /PRNewswire/ -- Regen BioPharma, Inc. (OTC PINK: RGBP) (OTC PINK: RGBPP) The Company has announced that after interviewing sev...
Regen BioPharma, Inc. CEO Outlines Future Steps in CAR T Program PR Newswire SAN DIEGO , Nov. 14, 2023 /PRNewswire/ -- Regen BioPharma, Inc. (OTC PINK: RGBP) (OTC PINK: RGBPP) has previously discussed initiation of its DuraCAR CAR T-cell therapeutic ( http...