RGC Quote, Trading Chart, Regencell Bioscience Holdings Limited

home / stock / rgc / rgc quote

Stock Information
Company Name: Regencell Bioscience Holdings Limited
Stock Symbol: RGC
Market: NASDAQ
Website: regencellbioscience.com
Menu
RGC RGC Quote RGC Short RGC News RGC Articles RGC Message Board
Get RGC Alerts

News, Short Squeeze, Breakout and More Instantly...
RGC Quote
Last:$3.42
Change Percent:-8.1%
Open:$3.47
Previous Close:$3.42
High:$3.47
Low:$3.42
Volume:341
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RGC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.47
Close:$3.42
High:$3.47
Low:$3.42
Volume:341
Date:2024-07-18
Open:$0
Close:$3.21
High:$0
Low:$0
Volume:190
Date:2024-07-17
Open:$3.21
Close:$3.21
High:$3.21
Low:$3.21
Volume:351
Date:2024-07-16
Open:$3.2036
Close:$3.2036
High:$3.2036
Low:$3.2036
Volume:342
Date:2024-07-15
Open:$3.47
Close:$3.35
High:$3.51
Low:$3.26
Volume:1,162
Date:2024-07-12
Open:$0
Close:$3.5
High:$0
Low:$0
Volume:1
Date:2024-07-11
Open:$3.265
Close:$3.5
High:$3.5
Low:$3.265
Volume:2,201
Date:2024-07-10
Open:$3.48
Close:$3.45
High:$3.65
Low:$3.17
Volume:3,853
Date:2024-07-09
Open:$3.15
Close:$3.4799
High:$3.4799
Low:$3.15
Volume:975
Date:2024-07-08
Open:$3.57
Close:$3.27
High:$3.6
Low:$3.27
Volume:1,704
Date:2024-07-05
Open:$3.34
Close:$3.63
High:$4.75
Low:$3.34
Volume:6,085
Date:2024-07-03
Open:$0
Close:$3.21
High:$0
Low:$0
Volume:57
Date:2024-07-02
Open:$0
Close:$3.21
High:$0
Low:$0
Volume:72
Date:2024-07-01
Open:$3.13
Close:$3.21
High:$3.3
Low:$3.13
Volume:473
Date:2024-06-28
Open:$3.52
Close:$3.36
High:$3.52
Low:$3.35
Volume:1,647
Date:2024-06-27
Open:$3.52
Close:$3.52
High:$3.52
Low:$3.52
Volume:589
Date:2024-06-26
Open:$0
Close:$3.72
High:$0
Low:$0
Volume:109
Date:2024-06-25
Open:$3.51
Close:$3.72
High:$3.86
Low:$3.51
Volume:1,181
Date:2024-06-24
Open:$4
Close:$3.4222
High:$4
Low:$3.4222
Volume:1,710
Date:2024-06-21
Open:$0
Close:$4.0001
High:$0
Low:$0
Volume:118