Last: | $6.49 |
---|---|
Change Percent: | -1.71% |
Open: | $5.36 |
Close: | $6.49 |
High: | $6.49 |
Low: | $5.36 |
Volume: | 4,485 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.49 | $5.36 | $6.49 | $6.49 | $5.36 | 4,485 | 05-02-2024 |
$5.27 | $0 | $5.27 | $0 | $0 | 90 | 05-01-2024 |
$5.27 | $4.64 | $5.27 | $5.27 | $4.64 | 1,196 | 04-30-2024 |
$4.65 | $4.9 | $4.65 | $4.9 | $4.35 | 5,027 | 04-29-2024 |
$5.35 | $0 | $5.35 | $0 | $0 | 393 | 04-26-2024 |
$5.35 | $5 | $5.35 | $5.35 | $5 | 1,147 | 04-25-2024 |
$5.1 | $5.12 | $5.1 | $5.63 | $5.1 | 2,609 | 04-24-2024 |
$5.7 | $6.35 | $5.7 | $8.6 | $5.05 | 27,232 | 04-23-2024 |
$6.44 | $6 | $6.44 | $6.44 | $5.651 | 3,132 | 04-22-2024 |
$5.55 | $5.21 | $5.55 | $5.55 | $5.1501 | 1,338 | 04-19-2024 |
$5.22 | $4.63 | $5.22 | $6.1499 | $4.5553 | 11,218 | 04-18-2024 |
$4.7375 | $3.48 | $4.7375 | $4.8 | $3.48 | 8,531 | 04-17-2024 |
$3.71 | $0 | $3.71 | $0 | $0 | 315 | 04-16-2024 |
$3.71 | $3.85 | $3.71 | $4.0494 | $3.7 | 2,857 | 04-15-2024 |
$3.81 | $3.55 | $3.81 | $4.17 | $3.54 | 1,411 | 04-12-2024 |
$3.8 | $3.55 | $3.8 | $3.8 | $3.55 | 462 | 04-11-2024 |
$3.67 | $3.81 | $3.67 | $3.81 | $3.67 | 1,442 | 04-10-2024 |
$3.79 | $3.62 | $3.79 | $3.88 | $3.55 | 13,798 | 04-09-2024 |
$3.8999 | $0 | $3.8999 | $0 | $0 | 255 | 04-08-2024 |
$3.8999 | $3.9 | $3.8999 | $3.9 | $3.7 | 2,102 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Regencell Bioscience Holdings Limited Company Name:
RGC Stock Symbol:
NASDAQ Market:
2024-03-07 22:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-05 08:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of) (PKX) is expected to report for Q4 2023 Middlefield Banc Corp. (MBCN) is expected to report $0.53 for Q4 2023 American Business Bank (AMBZ) is expected to report for Q4 2023 Regencell Bioscience Hol...