RGDFF Quote, Trading Chart, Reunion Gold Corp Ord

home / stock / rgdff / rgdff quote

Stock Information
Company Name: Reunion Gold Corp Ord
Stock Symbol: RGDFF
Market: OTC
Website: reuniongold.com
Menu
RGDFF RGDFF Quote RGDFF Short RGDFF News RGDFF Articles RGDFF Message Board
Get RGDFF Alerts

News, Short Squeeze, Breakout and More Instantly...
RGDFF Quote
Last:$0.51778
Change Percent:-4.28%
Open:$0.513
Previous Close:$0.51778
High:$0.51778
Low:$0.5096
Volume:23,657
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RGDFF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.513
Close:$0.51778
High:$0.51778
Low:$0.5096
Volume:23,657
Date:2024-07-04
Open:$0.49
Close:$0.491952
High:$0.505
Low:$0.4896
Volume:45,300
Date:2024-07-03
Open:$0.49
Close:$0.491952
High:$0.505
Low:$0.4896
Volume:45,300
Date:2024-07-02
Open:$0.4978
Close:$0.475
High:$0.5
Low:$0.47
Volume:895,545
Date:2024-07-01
Open:$0.539
Close:$0.48
High:$0.539
Low:$0.465
Volume:19,446
Date:2024-06-28
Open:$0.535
Close:$0.5087
High:$0.535
Low:$0.5062
Volume:15,860
Date:2024-06-27
Open:$0.5123
Close:$0.5086
High:$0.5123
Low:$0.5
Volume:9,127
Date:2024-06-26
Open:$0.4974
Close:$0.49855
High:$0.49855
Low:$0.485
Volume:59,559
Date:2024-06-25
Open:$0.4891
Close:$0.5
High:$0.5
Low:$0.48
Volume:86,662
Date:2024-06-24
Open:$0.46
Close:$0.4891
High:$0.4977
Low:$0.46
Volume:89,670
Date:2024-06-21
Open:$0.5
Close:$0.49495
High:$0.5
Low:$0.4698
Volume:926,300
Date:2024-06-20
Open:$0.4875
Close:$0.49672
High:$0.49672
Low:$0.486
Volume:204,350
Date:2024-06-19
Open:$0.469221
Close:$0.48
High:$0.48
Low:$0.4692
Volume:69,826
Date:2024-06-18
Open:$0.469221
Close:$0.48
High:$0.48
Low:$0.469221
Volume:69,826
Date:2024-06-17
Open:$0.4579
Close:$0.45805
High:$0.467
Low:$0.4578
Volume:45,884
Date:2024-06-14
Open:$0.415
Close:$0.4678
High:$0.4678
Low:$0.415
Volume:39,445
Date:2024-06-13
Open:$0.425
Close:$0.440742
High:$0.440742
Low:$0.4192
Volume:175,450
Date:2024-06-12
Open:$0.44665
Close:$0.4422
High:$0.44665
Low:$0.44
Volume:64,400
Date:2024-06-11
Open:$0.4387
Close:$0.44
High:$0.45
Low:$0.4198
Volume:131,050
Date:2024-06-10
Open:$0.44815
Close:$0.45
High:$0.45
Low:$0.44
Volume:3,350