home / stock / rgdff / rgdff quote
Last: | $0.4497 |
---|---|
Change Percent: | 0.0% |
Open: | $0.446 |
Close: | $0.4497 |
High: | $0.4501 |
Low: | $0.445 |
Volume: | 86,824 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4497 | $0.446 | $0.4497 | $0.4501 | $0.445 | 86,824 | 05-03-2024 |
$0.446 | $0.481 | $0.446 | $0.481 | $0.4413 | 301,757 | 05-02-2024 |
$0.46 | $0.4476 | $0.46 | $0.46 | $0.44685 | 487,463 | 05-01-2024 |
$0.4599 | $0.47 | $0.4599 | $0.47 | $0.4485 | 106,525 | 04-30-2024 |
$0.47 | $0.4544 | $0.47 | $0.4701 | $0.4515 | 315,972 | 04-29-2024 |
$0.45 | $0.4484 | $0.45 | $0.4703 | $0.438 | 91,102 | 04-26-2024 |
$0.4606 | $0.4546 | $0.4606 | $0.4606 | $0.4484 | 24,079 | 04-25-2024 |
$0.4496 | $0.465 | $0.4496 | $0.465 | $0.4354 | 698,686 | 04-24-2024 |
$0.47104 | $0.466 | $0.47104 | $0.473 | $0.4401 | 371,659 | 04-23-2024 |
$0.45 | $0.4128 | $0.45 | $0.45 | $0.3819 | 699,662 | 04-22-2024 |
$0.3624 | $0.3581 | $0.3624 | $0.3627 | $0.3507 | 235,250 | 04-19-2024 |
$0.36 | $0.3697 | $0.36 | $0.38 | $0.36 | 73,329 | 04-18-2024 |
$0.3634 | $0.36 | $0.3634 | $0.3634 | $0.359 | 80,826 | 04-17-2024 |
$0.3571 | $0.3488 | $0.3571 | $0.3571 | $0.3402 | 258,053 | 04-16-2024 |
$0.348 | $0.396 | $0.348 | $0.396 | $0.348 | 111,308 | 04-15-2024 |
$0.3772 | $0.3829 | $0.3772 | $0.3829 | $0.36 | 192,808 | 04-12-2024 |
$0.38 | $0.3641 | $0.38 | $0.383285 | $0.3641 | 147,299 | 04-11-2024 |
$0.3744 | $0.35 | $0.3744 | $0.3823 | $0.34715 | 84,306 | 04-10-2024 |
$0.35755 | $0.3676 | $0.35755 | $0.374 | $0.35 | 361,060 | 04-09-2024 |
$0.36 | $0.381 | $0.36 | $0.381 | $0.35 | 305,562 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Reunion Gold Corp Ord Company Name:
RGDFF Stock Symbol:
OTCMKTS Market:
All amounts are in CAD unless stated otherwise Sets the stage for the creation of a leading intermediate gold producer with the addition of Oko W...
Reunion Gold (TSX.V: RGD) (OTCQX: RGDFF) , together with G Mining Ventures Corp. (TSX: GMIN) (OTCQX: GMINF) , today announced entry into a definitive agreement to combine the two companies, setting the stage for the creation of a leading intermediate gold producer (the “transaction”...
G Mining Ventures and Reunion Gold Announce Combination to Set the Stage for a Leading Intermediate Gold Producer in the Americas Canada NewsWire TSX: GMIN OTCQX: GMINF All amounts are in CAD unless stated otherwise Sets the stage for the creation of a ...