RGEDF Quote, Trading Chart, Chemical Works Of Richter Gedeon Plc

home / stock / rgedf / rgedf quote

Stock Information
Company Name: Chemical Works Of Richter Gedeon Plc
Stock Symbol: RGEDF
Market: OTC
Menu
RGEDF RGEDF Quote RGEDF Short RGEDF News RGEDF Articles RGEDF Message Board
Get RGEDF Alerts

News, Short Squeeze, Breakout and More Instantly...
RGEDF Quote
Last:$31
Change Percent:292352.83%
Open:$31
Previous Close:$31
High:$31
Low:$31
Volume:300
Last Trade Date Time:12/31/2025 01:58:52 pm
Quotes are delayed by 15 to 20 minutes.
RGEDF Chart
Last Twenty Trading Days
Date:2026-01-01
Open:$31
Close:$31
High:$31
Low:$31
Volume:300
Date:2025-12-02
Open:$29.23
Close:$29.23
High:$29.23
Low:$29.23
Volume:204
Date:2025-10-20
Open:$30.92
Close:$30.92
High:$30.92
Low:$30.92
Volume:240
Date:2025-09-29
Open:$29
Close:$29
High:$29
Low:$29
Volume:600
Date:2025-09-24
Open:$29.87
Close:$29.87
High:$29.87
Low:$29.87
Volume:250
Date:2025-09-04
Open:$29.25
Close:$29.25
High:$29.25
Low:$29.25
Volume:3
Date:2025-05-27
Open:$0
Close:$27.1736
High:$0
Low:$0
Volume:244
Date:2024-07-19
Open:$27.1736
Close:$27.1736
High:$27.1736
Low:$27.1736
Volume:3
Date:2024-06-06
Open:$24.8
Close:$24.905
High:$24.905
Low:$24.8
Volume:1,000
Date:2024-06-05
Open:$24.005
Close:$26.4
High:$26.4
Low:$24.005
Volume:1,498
Date:2024-06-03
Open:$26.4
Close:$26.4
High:$26.4
Low:$26.4
Volume:2
Date:2024-05-31
Open:$27.45
Close:$27.45
High:$27.45
Low:$27.45
Volume:500
Date:2024-04-29
Open:$28.19
Close:$28.19
High:$28.19
Low:$28.19
Volume:1
Date:2024-03-25
Open:$27.77
Close:$27.77
High:$27.77
Low:$27.77
Volume:3
Date:2024-03-11
Open:$26.77
Close:$26.77
High:$26.77
Low:$26.77
Volume:4
Date:2024-02-28
Open:$29.58
Close:$29.58
High:$29.58
Low:$29.58
Volume:3
Date:2023-12-21
Open:$24.85
Close:$24.85
High:$24.85
Low:$24.85
Volume:368
Date:2023-12-13
Open:$0
Close:$25.46
High:$0
Low:$0
Volume:99
Date:2023-11-14
Open:$0
Close:$25.46
High:$0
Low:$0
Volume:368
Date:2023-11-02
Open:$21.47
Close:$25.46
High:$25.46
Low:$21.47
Volume:236