home / stock / rgedf / rgedf quote
Last: | $28.19 |
---|---|
Change Percent: | 0.0% |
Open: | $28.19 |
Close: | $28.19 |
High: | $28.19 |
Low: | $28.19 |
Volume: | 1 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 1 | 04-29-2024 |
$27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 3 | 03-25-2024 |
$26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 4 | 03-11-2024 |
$29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 3 | 02-28-2024 |
$24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 368 | 12-21-2023 |
$25.46 | $0 | $25.46 | $0 | $0 | 99 | 12-13-2023 |
$25.46 | $0 | $25.46 | $0 | $0 | 368 | 11-14-2023 |
$25.46 | $21.47 | $25.46 | $25.46 | $21.47 | 236 | 11-02-2023 |
$22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 603 | 10-31-2023 |
$27.37 | $0 | $27.37 | $0 | $0 | 32 | 09-27-2023 |
$27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 137 | 09-12-2023 |
$27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 603 | 07-18-2023 |
$20.6513 | $0 | $20.6513 | $0 | $0 | 140 | 06-30-2023 |
$21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 94 | 05-15-2023 |
$21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 244 | 05-03-2023 |
$14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 100 | 02-06-2023 |
$19.8 | $0 | $19.8 | $0 | $0 | 1,636 | 12-22-2022 |
$19.8 | $0 | $19.8 | $0 | $0 | 313 | 12-07-2022 |
$19.8 | $0 | $19.8 | $0 | $0 | 666 | 12-01-2022 |
$19.8 | $0 | $19.8 | $0 | $0 | 666 | 11-23-2022 |