RGEN Quote, Trading Chart, Repligen Corporation

home / stock / rgen / rgen quote

Stock Information
Company Name: Repligen Corporation
Stock Symbol: RGEN
Market: NASDAQ
Website: repligen.com
Menu
Get RGEN Alerts

News, Short Squeeze, Breakout and More Instantly...
RGEN Quote
Last:$113.015
Change Percent:-0.23%
Open:$114.5
Previous Close:$113.28
High:$116.01
Low:$112.835
Volume:449,515
Last Trade Date Time:03/13/2026 12:45:29 pm
Quotes are delayed by 15 to 20 minutes.
RGEN Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$114.5
Close:$113.28
High:$116.01
Low:$112.835
Volume:449,515
Date:2026-03-12
Open:$117.25
Close:$119.02
High:$118.76
Low:$112.47
Volume:632,502
Date:2026-03-11
Open:$120.66
Close:$124.42
High:$122.95
Low:$118.54
Volume:432,191
Date:2026-03-10
Open:$128.2
Close:$122.84
High:$129
Low:$123.61
Volume:380,969
Date:2026-03-09
Open:$118.06
Close:$118.9
High:$123.91
Low:$118.06
Volume:283,590
Date:2026-03-06
Open:$123.33
Close:$123.47
High:$123.515
Low:$118.21
Volume:284,440
Date:2026-03-05
Open:$124
Close:$125.9975
High:$127.22
Low:$122.04
Volume:237,474
Date:2026-03-04
Open:$123.86
Close:$122.18
High:$127.03
Low:$123.37
Volume:226,724
Date:2026-03-03
Open:$122.1
Close:$125.98
High:$123.285
Low:$118.72
Volume:224,924
Date:2026-03-02
Open:$126.27
Close:$130.56
High:$128.24
Low:$123.8
Volume:352,540
Date:2026-02-27
Open:$132.71
Close:$131.81
High:$133.935
Low:$128.25
Volume:276,096
Date:2026-02-26
Open:$132.39
Close:$132.17
High:$135.18
Low:$131.045
Volume:226,714
Date:2026-02-25
Open:$134.88
Close:$138.245
High:$137.38
Low:$128.19
Volume:583,539
Date:2026-02-24
Open:$122.28
Close:$133.065
High:$139
Low:$120
Volume:1,234,474
Date:2026-02-23
Open:$133.8
Close:$137.59
High:$137.73
Low:$132.08
Volume:379,024
Date:2026-02-20
Open:$135.26
Close:$134.81
High:$140.5
Low:$135.26
Volume:261,813
Date:2026-02-19
Open:$137.09
Close:$138.68
High:$138.24
Low:$133.015
Volume:321,967
Date:2026-02-18
Open:$137.21
Close:$134.3662
High:$139.1344
Low:$134.75
Volume:247,187
Date:2026-02-17
Open:$135.44
Close:$136.44
High:$140.75
Low:$131.93
Volume:269,525
Date:2026-02-16
Open:$133.97
Close:$136.8
High:$140.75
Low:$133.3901
Volume:767,021