RGEN Quote, Trading Chart, Repligen Corporation

home / stock / rgen / rgen quote

Stock Information
Company Name: Repligen Corporation
Stock Symbol: RGEN
Market: NASDAQ
Website: repligen.com
Menu
RGEN RGEN Quote RGEN Short RGEN News RGEN Articles RGEN Message Board
Get RGEN Alerts

News, Short Squeeze, Breakout and More Instantly...
RGEN Quote
Last:$123.81
Change Percent:0.09%
Open:$127.51
Previous Close:$123.81
High:$127.51
Low:$121.3
Volume:833,711
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RGEN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$127.51
Close:$123.81
High:$127.51
Low:$121.3
Volume:833,711
Date:2024-07-18
Open:$131.35
Close:$127.63
High:$137.51
Low:$124.62
Volume:1,208,372
Date:2024-07-17
Open:$132.99
Close:$132.31
High:$136.38
Low:$131.11
Volume:946,794
Date:2024-07-16
Open:$124.27
Close:$135
High:$135.04
Low:$122.9
Volume:826,762
Date:2024-07-15
Open:$125.92
Close:$122.6
High:$128.87
Low:$122.21
Volume:529,408
Date:2024-07-12
Open:$126.17
Close:$125.92
High:$129.16
Low:$123.68
Volume:477,762
Date:2024-07-11
Open:$123.1
Close:$126.17
High:$128.67
Low:$121.76
Volume:633,978
Date:2024-07-10
Open:$121.5
Close:$120.95
High:$121.97
Low:$118.48
Volume:704,413
Date:2024-07-09
Open:$120
Close:$120.82
High:$120.979
Low:$117.63
Volume:899,959
Date:2024-07-08
Open:$121.63
Close:$119.79
High:$122.75
Low:$117.85
Volume:708,680
Date:2024-07-05
Open:$120.86
Close:$120.08
High:$121.81
Low:$119.76
Volume:577,571
Date:2024-07-04
Open:$122.02
Close:$120.77
High:$123.79
Low:$120.56
Volume:277,299
Date:2024-07-03
Open:$122.02
Close:$120.77
High:$123.79
Low:$120.56
Volume:277,299
Date:2024-07-02
Open:$123.3
Close:$120.14
High:$124.91
Low:$120.05
Volume:538,745
Date:2024-07-01
Open:$125.94
Close:$123.32
High:$127.65
Low:$122.27
Volume:561,675
Date:2024-06-28
Open:$126.77
Close:$126.06
High:$128.4574
Low:$124.09
Volume:1,166,584
Date:2024-06-27
Open:$126.45
Close:$126.59
High:$127.84
Low:$126.06
Volume:575,810
Date:2024-06-26
Open:$126.74
Close:$127
High:$129.23
Low:$124.8
Volume:1,298,554
Date:2024-06-25
Open:$123.08
Close:$123.15
High:$123.64
Low:$120.97
Volume:639,000
Date:2024-06-24
Open:$124.71
Close:$123.65
High:$129.11
Low:$123.55
Volume:891,704