home / stock / rgen / rgen quote
Last: | $183.92 |
---|---|
Change Percent: | 0.31% |
Open: | $184.17 |
Close: | $183.92 |
High: | $187.25 |
Low: | $182.56 |
Volume: | 337,956 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$183.92 | $184.17 | $183.92 | $187.25 | $182.56 | 337,956 | 03-28-2024 |
$184.75 | $186.7 | $184.75 | $186.7 | $183.22 | 396,768 | 03-27-2024 |
$183.84 | $185.14 | $183.84 | $186.81 | $183.37 | 430,372 | 03-26-2024 |
$184.88 | $197.51 | $184.88 | $198 | $184.315 | 452,841 | 03-25-2024 |
$198.03 | $199.95 | $198.03 | $200.03 | $196.86 | 328,185 | 03-22-2024 |
$199.74 | $196.58 | $199.74 | $200.23 | $196.58 | 380,785 | 03-21-2024 |
$196.72 | $198.8 | $196.72 | $199.35 | $194.845 | 400,612 | 03-20-2024 |
$198.69 | $193.01 | $198.69 | $198.795 | $193.01 | 273,669 | 03-19-2024 |
$194.25 | $191.94 | $194.25 | $194.5 | $190.7 | 301,281 | 03-18-2024 |
$189.93 | $192.22 | $189.93 | $194.46 | $189.44 | 601,781 | 03-15-2024 |
$193.58 | $193.2 | $193.58 | $194.98 | $192.31 | 403,775 | 03-14-2024 |
$194.39 | $191.53 | $194.39 | $196.55 | $191.53 | 353,982 | 03-13-2024 |
$192.76 | $193.12 | $192.76 | $194.225 | $190.54 | 438,773 | 03-12-2024 |
$193.14 | $194.72 | $193.14 | $196.3 | $193.11 | 221,299 | 03-11-2024 |
$195.47 | $199.2 | $195.47 | $203.13 | $194.62 | 275,881 | 03-08-2024 |
$198.46 | $196.3 | $198.46 | $199.8 | $196.01 | 282,393 | 03-07-2024 |
$195.13 | $195 | $195.13 | $196.63 | $193.45 | 248,526 | 03-06-2024 |
$192.07 | $193.81 | $192.07 | $195.375 | $190 | 420,639 | 03-05-2024 |
$195.72 | $196.45 | $195.72 | $199 | $194.76 | 363,771 | 03-04-2024 |
$195.52 | $192.18 | $195.52 | $196.34 | $190.8 | 526,144 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
U.S. stocks were lower, with the Dow Jones index falling around 100 points on Monday. Shares of Aehr Test Systems (NASDAQ: AEHR) fell sharply duri...
WALTHAM, Mass., March 19, 2024 (GLOBE NEWSWIRE) -- Repligen Corporation (NASDAQ:RGEN) today announced the appointment to its Board of Directors ...
WALTHAM, Mass., March 19, 2024 (GLOBE NEWSWIRE) -- Repligen Corporation (NASDAQ:RGEN) today announced the appointment to its Board of Directors of life sciences industry executive Maggie A. Pax. This appointment expands the size of Repligen’s board from eight to nine members. Ms. Pax bring...