RGF Quote, Trading Chart, The Real Good Food Company Inc.

home / stock / rgf / rgf quote

Stock Information
Company Name: The Real Good Food Company Inc.
Stock Symbol: RGF
Market: NASDAQ
Website: realgoodfoods.com
Menu
RGF RGF Quote RGF Short RGF News RGF Articles RGF Message Board
Get RGF Alerts

News, Short Squeeze, Breakout and More Instantly...
RGF Quote
Last:$0.50755
Change Percent:0.02%
Open:$0.5056
Previous Close:$0.50755
High:$0.526
Low:$0.5
Volume:59,502
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RGF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.5056
Close:$0.50755
High:$0.526
Low:$0.5
Volume:59,502
Date:2024-07-15
Open:$0.55
Close:$0.5057
High:$0.5649
Low:$0.502
Volume:48,834
Date:2024-07-12
Open:$0.498
Close:$0.538
High:$0.543
Low:$0.498
Volume:27,426
Date:2024-07-11
Open:$0.545
Close:$0.5051
High:$0.545
Low:$0.5038
Volume:128,473
Date:2024-07-10
Open:$0.5099
Close:$0.5027
High:$0.545
Low:$0.49
Volume:201,656
Date:2024-07-09
Open:$0.51
Close:$0.5099
High:$0.51
Low:$0.4751
Volume:79,573
Date:2024-07-08
Open:$0.561
Close:$0.5161
High:$0.561
Low:$0.51
Volume:102,043
Date:2024-07-05
Open:$0.52
Close:$0.544
High:$0.546
Low:$0.501
Volume:76,290
Date:2024-07-04
Open:$0.529
Close:$0.5167
High:$0.5499
Low:$0.5151
Volume:71,799
Date:2024-07-03
Open:$0.529
Close:$0.5167
High:$0.5499
Low:$0.5151
Volume:71,799
Date:2024-07-02
Open:$0.5618
Close:$0.5549
High:$0.5698
Low:$0.511201
Volume:56,710
Date:2024-07-01
Open:$0.5001
Close:$0.549
High:$0.55995
Low:$0.5001
Volume:55,300
Date:2024-06-28
Open:$0.57
Close:$0.5002
High:$0.57
Low:$0.5
Volume:229,340
Date:2024-06-27
Open:$0.64
Close:$0.5501
High:$0.65
Low:$0.51
Volume:241,880
Date:2024-06-26
Open:$0.586
Close:$0.625
High:$0.65
Low:$0.586
Volume:94,458
Date:2024-06-25
Open:$0.575
Close:$0.5898
High:$0.59
Low:$0.56
Volume:38,403
Date:2024-06-24
Open:$0.5746
Close:$0.57
High:$0.6
Low:$0.5601
Volume:53,592
Date:2024-06-21
Open:$0.609
Close:$0.5772
High:$0.61
Low:$0.5497
Volume:81,971
Date:2024-06-20
Open:$0.576
Close:$0.5916
High:$0.6
Low:$0.575
Volume:96,078
Date:2024-06-19
Open:$0.626
Close:$0.589
High:$0.626
Low:$0.563
Volume:104,622