MARKET WIRE NEWS

The Real Good Food Company Inc. (NASDAQ : RGF ) Quote

Share:

Quote


Last:$1.25
Change Percent: -164.8%
Open:$3.31
Close:$1.25
High:$3.86
Low:$1.1331
Volume:1,473,505
Last Trade Date Time:01/06/2025 03:00:00 am

Subscribe to Our Newsletter


RGF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.25$3.31$1.25$3.86$1.13311,473,50501-06-2025
$0.299$0.3069$0.299$0.3199$0.28831,69301-03-2025
$0.3143$0.4$0.3143$0.4099$0.29221,601,50101-02-2025
$0.3836$0.3039$0.3836$0.435$0.2962,013,68701-01-2025
$0.3836$0.3039$0.3836$0.435$0.2962,013,68712-31-2024
$0.3209$0.2368$0.3209$0.337$0.23681,483,72412-30-2024
$0.2575$0.241$0.2575$0.2589$0.21131,056,51512-27-2024
$0.245$0.2402$0.245$0.2594$0.2401490,33612-26-2024
$0.2571$0.2415$0.2571$0.2588$0.2401106,11112-25-2024
$0.2571$0.2415$0.2571$0.2588$0.2401106,11112-24-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account