Last: | $0.85 |
---|---|
Change Percent: | -0.16% |
Open: | $0.62 |
Close: | $0.85 |
High: | $0.88 |
Low: | $0.6094 |
Volume: | 4,165,682 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.85 | $0.62 | $0.85 | $0.88 | $0.6094 | 4,165,682 | 05-03-2024 |
$0.619 | $0.5145 | $0.619 | $0.8548 | $0.49 | 10,161,031 | 05-02-2024 |
$0.49 | $0.2751 | $0.49 | $0.5 | $0.2751 | 4,500,724 | 05-01-2024 |
$0.2836 | $0.25 | $0.2836 | $0.28999 | $0.2466 | 293,204 | 04-30-2024 |
$0.2502 | $0.273 | $0.2502 | $0.28 | $0.2499 | 335,084 | 04-29-2024 |
$0.2593 | $0.2414 | $0.2593 | $0.28 | $0.24 | 286,335 | 04-26-2024 |
$0.2326 | $0.255 | $0.2326 | $0.2699 | $0.212 | 854,074 | 04-25-2024 |
$0.25 | $0.28 | $0.25 | $0.2988 | $0.2412 | 560,400 | 04-24-2024 |
$0.279 | $0.3057 | $0.279 | $0.32 | $0.264899 | 400,726 | 04-23-2024 |
$0.3088 | $0.324 | $0.3088 | $0.324 | $0.304 | 345,657 | 04-22-2024 |
$0.306 | $0.305 | $0.306 | $0.33 | $0.295 | 345,863 | 04-19-2024 |
$0.3 | $0.32 | $0.3 | $0.3241 | $0.2812 | 817,371 | 04-18-2024 |
$0.32 | $0.36 | $0.32 | $0.36 | $0.32 | 659,384 | 04-17-2024 |
$0.3486 | $0.3492 | $0.3486 | $0.38 | $0.33 | 266,556 | 04-16-2024 |
$0.36 | $0.35 | $0.36 | $0.3699 | $0.34 | 398,704 | 04-15-2024 |
$0.3584 | $0.379 | $0.3584 | $0.3799 | $0.345 | 538,381 | 04-12-2024 |
$0.36 | $0.361 | $0.36 | $0.38 | $0.343 | 172,847 | 04-11-2024 |
$0.3519 | $0.37 | $0.3519 | $0.37 | $0.3433 | 87,257 | 04-10-2024 |
$0.35 | $0.3757 | $0.35 | $0.3758 | $0.331627 | 321,103 | 04-09-2024 |
$0.358 | $0.38 | $0.358 | $0.38 | $0.352 | 115,617 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Real Good Food Company Inc. Company Name:
RGF Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Apple Inc. (AAPL) rose 6.0% to $183.38 on volume of 157,888,274 shares PROSHARES TRUST (SQQQ) fell 5.9% to $11.08 on volume of 153,120,567 shares Jaguar Health Inc. (JAGX) rose 8.5% to $0.318 on volume of 137,836,529 shares Nikola C...
A look at the top 10 most actives in the United States PROSHARES TRUST (SQQQ) rose 2.3% to $12.22 on volume of 208,602,591 shares CytomX Therapeutics Inc. (CTMX) rose 214.7% to $5.13 on volume of 203,288,355 shares Akanda Corp. (AKAN) rose 25.4% to $0.1166 on volume of 179,349,234 shares ...
Respected Finance Executive Jim Behling Appointed CFO to Revitalize Finance & Reporting Function, Concurrent with Hiring of John Bissett, CPA as Senior Vice President of Finance, Controller Maturity of PMC Credit Agreement Extended by One Year to 12/31/2026 Measured Channel Re...