RGLD Quote, Trading Chart, Royal Gold Inc.

home / stock / rgld / rgld quote

Stock Information
Company Name: Royal Gold Inc.
Stock Symbol: RGLD
Market: NASDAQ
Website: royalgold.com
Menu
RGLD RGLD Quote RGLD Short RGLD News RGLD Articles RGLD Message Board
Get RGLD Alerts

News, Short Squeeze, Breakout and More Instantly...
RGLD Quote
Last:$139.02
Change Percent:-0.4%
Open:$139.14
Previous Close:$139.58
High:$139.99
Low:$138.01
Volume:70,143
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RGLD Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$139.14
Close:$139.58
High:$139.99
Low:$138.01
Volume:70,143
Date:2024-07-17
Open:$140.16
Close:$139.58
High:$140.95
Low:$138.77
Volume:239,249
Date:2024-07-16
Open:$137.5
Close:$140.06
High:$140.64
Low:$136.99
Volume:331,992
Date:2024-07-15
Open:$135.67
Close:$136.8
High:$137.89
Low:$135
Volume:224,884
Date:2024-07-12
Open:$134.93
Close:$136.23
High:$136.5899
Low:$134.4087
Volume:334,582
Date:2024-07-11
Open:$135.45
Close:$135.89
High:$136.45
Low:$132.97
Volume:441,932
Date:2024-07-10
Open:$132.74
Close:$133.09
High:$134.555
Low:$132.65
Volume:275,232
Date:2024-07-09
Open:$131.12
Close:$131.36
High:$131.74
Low:$129.65
Volume:207,408
Date:2024-07-08
Open:$129.99
Close:$131.14
High:$131.2599
Low:$129.48
Volume:1,062,083
Date:2024-07-05
Open:$129.65
Close:$131
High:$131.61
Low:$129.425
Volume:184,693
Date:2024-07-04
Open:$127.82
Close:$129.43
High:$130.453
Low:$127.82
Volume:181,686
Date:2024-07-03
Open:$127.425
Close:$129.03
High:$130.0498
Low:$127.425
Volume:181,686
Date:2024-07-02
Open:$125.38
Close:$126.35
High:$127
Low:$125.0001
Volume:306,780
Date:2024-07-01
Open:$125.26
Close:$125.01
High:$126.3
Low:$124.79
Volume:189,938
Date:2024-06-28
Open:$126.06
Close:$125.16
High:$127.16
Low:$124.25
Volume:353,098
Date:2024-06-27
Open:$126.57
Close:$125.68
High:$127.085
Low:$125.38
Volume:276,937
Date:2024-06-26
Open:$123.47
Close:$124.94
High:$125.16
Low:$122.6901
Volume:269,109
Date:2024-06-25
Open:$123.96
Close:$123.16
High:$124.41
Low:$122.514
Volume:294,735
Date:2024-06-24
Open:$125.59
Close:$124.62
High:$126.08
Low:$124.352
Volume:315,448
Date:2024-06-21
Open:$124.73
Close:$124.85
High:$125.38
Low:$122.63
Volume:1,329,071