RGLD Quote, Trading Chart, Royal Gold Inc.

home / stock / rgld / rgld quote

Stock Information
Company Name: Royal Gold Inc.
Stock Symbol: RGLD
Market: NASDAQ
Website: royalgold.com
Menu
RGLD RGLD Quote RGLD Short RGLD News RGLD Articles RGLD Message Board
Get RGLD Alerts

News, Short Squeeze, Breakout and More Instantly...
RGLD Quote
Last:$297.8
Change Percent:3.28%
Open:$294.38
Previous Close:$288.35
High:$300.5
Low:$293.095
Volume:370,313
Last Trade Date Time:02/27/2026 12:45:53 pm
Quotes are delayed by 15 to 20 minutes.
RGLD Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$294.38
Close:$288.35
High:$300.5
Low:$293.095
Volume:370,313
Date:2026-02-26
Open:$285.75
Close:$291.66
High:$289.5
Low:$282
Volume:219,824
Date:2026-02-25
Open:$291.66
Close:$291.26
High:$292.23
Low:$286
Volume:245,278
Date:2026-02-24
Open:$282.24
Close:$286.82
High:$292
Low:$281.102
Volume:320,787
Date:2026-02-23
Open:$287
Close:$284.08
High:$294.495
Low:$285.0101
Volume:285,434
Date:2026-02-20
Open:$271.51
Close:$274.02
High:$285.5
Low:$271.1
Volume:452,522
Date:2026-02-19
Open:$273.1
Close:$280.3875
High:$279.98
Low:$270.0159
Volume:390,785
Date:2026-02-18
Open:$283.45
Close:$275.505
High:$285.99
Low:$280.3875
Volume:366,178
Date:2026-02-17
Open:$279.22
Close:$286.1
High:$283
Low:$272.54
Volume:406,098
Date:2026-02-16
Open:$277.59
Close:$283.3351
High:$286.39
Low:$274.23
Volume:713,987
Date:2026-02-13
Open:$277.59
Close:$279.83
High:$283.7
Low:$274.23
Volume:263,761
Date:2026-02-12
Open:$283.79
Close:$284.83
High:$288.89
Low:$273.82
Volume:329,475
Date:2026-02-11
Open:$286.99
Close:$282.93
High:$288.95
Low:$278.02
Volume:269,674
Date:2026-02-10
Open:$278.86
Close:$278.78
High:$283.55
Low:$278.66
Volume:266,123
Date:2026-02-09
Open:$267.96
Close:$264.385
High:$278.8
Low:$267.96
Volume:388,120
Date:2026-02-06
Open:$262.12
Close:$257.48
High:$267.47
Low:$259.235
Volume:406,796
Date:2026-02-05
Open:$259.51
Close:$257.56
High:$267.48
Low:$255.67
Volume:379,252
Date:2026-02-04
Open:$270.59
Close:$259.63
High:$270.59
Low:$256.9501
Volume:354,329
Date:2026-02-03
Open:$275.66
Close:$259
High:$275.66
Low:$259.63
Volume:457,187
Date:2026-02-02
Open:$262.14
Close:$263.98
High:$269.9799
Low:$258.6001
Volume:559,194