Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $187.8275 |
|---|---|
| Change Percent: | -0.73% |
| Open: | $188.09 |
| Close: | $187.8275 |
| High: | $189.55 |
| Low: | $186.325 |
| Volume: | 401,882 |
| Last Trade Date Time: | 07/20/2026 03:45:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $187.8275 | $188.09 | $187.8275 | $189.55 | $186.325 | 401,882 | 07-20-2026 |
| $189.2 | $189.33 | $189.2 | $192.38 | $188.56 | 443,848 | 07-17-2026 |
| $190.47 | $191.36 | $190.47 | $192 | $187.894 | 535,275 | 07-16-2026 |
| $193.06 | $193.51 | $193.06 | $195.97 | $191.28 | 304,019 | 07-15-2026 |
| $193.425 | $197.66 | $193.425 | $200.1 | $192.31 | 510,499 | 07-14-2026 |
| $192.37 | $194.33 | $192.37 | $195 | $191.01 | 655,646 | 07-13-2026 |
| $197.625 | $197.79 | $197.625 | $199.21 | $195.14 | 212,178 | 07-10-2026 |
| $198.51 | $194.45 | $198.51 | $199.48 | $193.01 | 338,146 | 07-09-2026 |
| $191.94 | $192.76 | $191.94 | $193.8789 | $187.53 | 548,468 | 07-08-2026 |
| $195.99 | $201.68 | $195.99 | $202.42 | $194.9 | 454,589 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.