Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $215.095 |
|---|---|
| Change Percent: | 4.02% |
| Open: | $218.81 |
| Close: | $206.78 |
| High: | $220.04 |
| Low: | $214.9 |
| Volume: | 298,353 |
| Last Trade Date Time: | 06/15/2026 12:45:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $215.095 | $218.81 | $206.78 | $220.04 | $214.9 | 298,353 | 06-15-2026 |
| $206.78 | $206.895 | $199.24 | $208.7 | $203.7701 | 261,441 | 06-12-2026 |
| $199.24 | $196.82 | $199.24 | $200.105 | $195.76 | 370,048 | 06-11-2026 |
| $199.24 | $200.41 | $201.205 | $204.99 | $198.1 | 491,613 | 06-10-2026 |
| $201.205 | $207.8 | $208.02 | $208.8 | $200.158 | 265,113 | 06-09-2026 |
| $208.02 | $206.5 | $208.56 | $209.28 | $206.5 | 277,366 | 06-08-2026 |
| $208.56 | $216.585 | $219.85 | $216.585 | $207.0012 | 318,521 | 06-05-2026 |
| $219.85 | $220 | $218.79 | $224 | $219.185 | 152,546 | 06-04-2026 |
| $218.79 | $216.79 | $217.49 | $219.2 | $216 | 218,998 | 06-03-2026 |
| $217.49 | $218.23 | $217.835 | $219.8 | $213.715 | 249,332 | 06-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.