home / stock / rgld / rgld short

RGLD Short Information, Royal Gold Inc.

Stock Information
Company Name: Royal Gold Inc.
Stock Symbol: RGLD
Market: NASDAQ
Website: royalgold.com
Menu
RGLD RGLD Quote RGLD Short RGLD News RGLD Articles RGLD Message Board
Get RGLD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,069,419
Total Actual Volume 7,494,288
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$126.06
Close:$125.16
High:$127.16
Volume:353,021
Short Volume:42,444
Short Percentage:12.02%
Stock Date:2024-06-27
Open:$126.57
Close:$125.68
High:$127.085
Volume:276,937
Short Volume:40,943
Short Percentage:14.78%
Stock Date:2024-06-26
Open:$123.47
Close:$124.94
High:$125.16
Volume:269,109
Short Volume:42,134
Short Percentage:15.66%
Stock Date:2024-06-25
Open:$123.96
Close:$123.16
High:$124.41
Volume:294,735
Short Volume:24,074
Short Percentage:8.17%
Stock Date:2024-06-24
Open:$125.59
Close:$124.62
High:$126.08
Volume:315,448
Short Volume:84,436
Short Percentage:26.77%
Stock Date:2024-06-21
Open:$124.73
Close:$124.85
High:$125.38
Volume:1,329,071
Short Volume:95,103
Short Percentage:7.16%
Stock Date:2024-06-20
Open:$122.17
Close:$124.66
High:$125.18
Volume:372,916
Short Volume:62,352
Short Percentage:16.72%
Stock Date:2024-06-18
Open:$121.01
Close:$121.98
High:$122.67
Volume:267,801
Short Volume:36,982
Short Percentage:13.81%
Stock Date:2024-06-17
Open:$120.69
Close:$121.4
High:$121.8399
Volume:282,158
Short Volume:44,169
Short Percentage:15.65%
Stock Date:2024-06-14
Open:$121.03
Close:$121.63
High:$121.91
Volume:302,169
Short Volume:57,418
Short Percentage:19.00%
Stock Date:2024-06-13
Open:$121
Close:$120.8
High:$122.23
Volume:283,128
Short Volume:38,156
Short Percentage:13.48%
Stock Date:2024-06-12
Open:$124.26
Close:$122.23
High:$124.75
Volume:336,920
Short Volume:41,874
Short Percentage:12.43%
Stock Date:2024-06-11
Open:$123
Close:$122.55
High:$123.345
Volume:330,083
Short Volume:26,212
Short Percentage:7.94%
Stock Date:2024-06-10
Open:$123.45
Close:$123.64
High:$123.9
Volume:394,823
Short Volume:65,839
Short Percentage:16.68%
Stock Date:2024-06-07
Open:$127.68
Close:$123.7
High:$128.29
Volume:409,398
Short Volume:82,740
Short Percentage:20.21%
Stock Date:2024-06-06
Open:$128.73
Close:$130.83
High:$131.4
Volume:273,410
Short Volume:48,625
Short Percentage:17.78%
Stock Date:2024-06-05
Open:$127.15
Close:$128.31
High:$128.795
Volume:298,621
Short Volume:52,776
Short Percentage:17.67%
Stock Date:2024-06-04
Open:$127.04
Close:$126.76
High:$127.15
Volume:355,163
Short Volume:91,174
Short Percentage:25.67%
Stock Date:2024-06-03
Open:$128.14
Close:$128.61
High:$129.235
Volume:258,830
Short Volume:41,822
Short Percentage:16.16%
Stock Date:2024-05-31
Open:$128.29
Close:$128.19
High:$128.59
Volume:490,547
Short Volume:50,146
Short Percentage:10.22%